• OPEN AN ACCOUNT
Indian Indices
Nifty
25,868.60 25.45
(0.10%)
Sensex
84,426.34 62.97
( 0.07%)
Bank Nifty
58,007.20 -26.00
( -0.04%)
Nifty IT
35,299.75 7.15
( 0.02%)
Global Indices
Nasdaq
46,949.45 221.87
(0.47%)
Dow Jones
6,756.75 0.62
(0.01%)
Hang Seng
49,405.00 88.94
(0.18%)
Nikkei 225
9,426.99 23.42
(0.25%)
Forex
USD-INR
87.90 -0.09
(-0.10%)
EUR-INR
102.45 -0.07
(-0.07%)
GBP-INR
117.95 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Perfect-Octave Media Projects Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
521062
INE814L01013
2.4709727
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.73
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 22, 2025 03:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-25 5.21 5.21 4.61 4.82 13567 25 65619.00 84426.34
20-10-25 4.90 5.19 4.57 4.89 16052 52 75164.00 84363.37
17-10-25 4.90 5.17 4.38 4.78 63062 62 303435.00 83952.19
16-10-25 5.19 5.45 4.60 4.73 17549 80 89533.00 83467.66
15-10-25 4.28 5.23 4.28 4.72 74908 124 362373.00 82605.43
14-10-25 5.35 5.35 4.20 4.37 19375 79 86457.00 82029.98
13-10-25 4.89 5.45 4.71 4.81 56441 92 279470.00 82327.05
10-10-25 4.98 5.43 4.66 4.89 19222 105 98043.00 82500.82
09-10-25 4.59 4.78 4.20 4.66 13281 40 58836.00 82172.10
08-10-25 4.07 4.79 4.05 4.27 97512 60 400026.00 81773.66
<< < 1 2 3  ... > >>