• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Perfect-Octave Media Projects Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
521062
INE814L01013
2.3870536
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
19.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 22, 2025 08:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 5.50 5.87 5.40 5.64 77700 73 430957.00 84929.36
18-12-25 5.80 6.85 5.09 5.68 36436 152 202339.00 84481.81
17-12-25 6.15 6.15 5.61 5.90 23139 101 135558.00 84559.65
16-12-25 6.16 6.16 5.38 5.75 55705 119 317505.00 84679.86
15-12-25 5.10 5.74 4.90 5.30 92013 139 492057.00 85213.36
12-12-25 4.60 5.51 4.50 4.85 249565 95 1210158.00 85267.66
11-12-25 4.67 4.70 4.40 4.60 77176 61 355049.00 84818.13
10-12-25 4.37 4.67 4.37 4.44 6050 18 27189.00 84391.27
09-12-25 4.37 4.40 3.72 4.37 1776 21 7595.00 84666.28
08-12-25 4.23 4.45 4.05 4.37 3156 36 13435.00 85102.69
<< < 1 2 3  ... > >>