• OPEN AN ACCOUNT
Indian Indices
Nifty
25,239.10 169.90
(0.68%)
Sensex
82,380.69 594.95
( 0.73%)
Bank Nifty
55,147.60 259.75
( 0.47%)
Nifty IT
36,212.15 310.00
( 0.86%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,932.94 164.82
(0.37%)
Nikkei 225
9,195.66 -81.37
(-0.88%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.1432048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.3
91.47
EPS(TTM)
Face Value()
Div & Yield %
1.95
5
2.27
 

As on: Sep 17, 2025 06:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-25 22.78 23.00 21.00 22.04 48138 330 1060263.00 82380.69
15-09-25 23.20 23.20 22.40 22.62 14497 191 328307.00 81785.74
12-09-25 22.32 23.00 22.32 22.77 49809 266 1134007.00 81904.70
11-09-25 22.63 23.48 22.15 22.32 23447 256 530063.00 81548.73
10-09-25 21.05 23.49 20.76 22.63 90374 490 2014234.00 81425.15
09-09-25 20.93 21.50 20.20 21.05 35008 294 729942.00 81101.32
08-09-25 20.31 21.19 19.12 19.93 48789 430 988560.00 80787.30
05-09-25 21.02 21.68 20.52 20.70 34684 306 722729.00 80710.76
04-09-25 21.15 21.69 20.80 20.90 36225 252 761742.00 80718.01
03-09-25 21.03 21.78 20.81 21.10 23663 227 499469.00 80567.71
<< < 1 2 3  ... > >>