• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 07, 2025 04:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-08-24 747.35 774.25 740.55 765.15 509268 14117 381929429.00 82134.61
28-08-24 751.80 753.50 743.30 746.30 177525 6886 132856639.00 81785.56
27-08-24 757.75 758.90 748.00 749.25 165973 6429 124912980.00 81711.76
26-08-24 750.00 762.75 743.20 754.85 130261 4659 98455862.00 81698.11
23-08-24 732.95 755.50 732.95 748.70 180640 6160 135363551.00 81086.21
22-08-24 746.05 747.90 733.10 735.50 86409 2912 63760716.00 81053.19
21-08-24 750.00 753.65 744.80 746.60 92734 4084 69405743.00 80905.30
20-08-24 749.25 756.00 746.20 749.00 143517 6460 107523880.00 80802.86
19-08-24 754.00 756.85 743.80 749.15 21708 984 16258426.00 80424.68
16-08-24 727.15 751.50 727.15 749.85 53807 1194 40197628.00 80436.84
<< < 1 2 3  ... > >>