• OPEN AN ACCOUNT
Indian Indices
Sensex
77,728.16 -281.09
( -0.36%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
69,148.70 434.90
(0.63%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.881271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
93.1
7055.2
EPS(TTM)
Face Value()
Div & Yield %
51.95
10
0.34
 

As on: Aug 17, 2026 06:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 4908.15 4959.00 4805.30 4836.75 14908 2576 72516866.00 78009.25
13-08-26 4955.00 4955.00 4835.00 4908.15 9473 1828 46671272.00 78079.96
12-08-26 4940.00 4940.10 4880.00 4919.20 12478 1309 61417953.00 77966.35
11-08-26 4820.00 4919.00 4820.00 4902.15 14725 2069 71713756.00 78154.25
10-08-26 4833.00 4878.45 4698.80 4845.70 15846 2645 76520212.00 78542.44
07-08-26 5010.00 5010.00 4805.00 4833.20 20026 2028 97724169.00 78499.17
06-08-26 4905.00 5060.00 4800.10 4961.30 46582 5118 230009442.00 78954.76
05-08-26 4820.00 5165.00 4700.00 4946.10 67100 7187 329218728.00 78581.00
04-08-26 4888.00 4894.85 4751.00 4811.35 18338 4295 88049835.00 78428.95
03-08-26 4948.95 5005.15 4781.05 4842.30 32493 3745 158030232.00 78639.03
<< < 1 2 3  ... > >>