• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.47
941107.62
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.7
 

As on: May 11, 2026 06:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1093.45 1095.25 1011.30 1019.55 2593892 62027 2693000795.00 77328.19
07-05-26 1108.95 1108.95 1086.25 1091.80 1465697 57977 1603381501.00 77844.52
06-05-26 1073.85 1101.00 1061.55 1095.60 885945 20881 957292174.00 77958.52
05-05-26 1062.90 1068.20 1049.50 1059.75 634650 17696 672393324.00 77017.79
04-05-26 1069.95 1089.00 1067.00 1068.30 433395 11925 466712036.00 77269.40
30-04-26 1080.85 1080.85 1063.35 1068.00 1398848 37252 1495938757.00 76913.50
29-04-26 1096.35 1104.90 1084.20 1086.40 231578 12872 253672236.00 77496.36
28-04-26 1105.00 1110.40 1090.00 1090.90 344320 9862 378186826.00 76886.91
27-04-26 1107.95 1114.80 1103.45 1111.80 531765 15348 590182909.00 77303.63
24-04-26 1093.35 1105.85 1090.45 1101.50 641328 8479 702696870.00 76664.21
<< < 1 2 3  ... > >>