• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

India Glycols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
500201
INE560A01023
378.5709216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIAGLYCO
5.44
1669.3
EPS(TTM)
Face Value()
Div & Yield %
45.76
5
3.01
 

As on: Sep 18, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 250.35 282.60 250.35 264.00 107212 3100 28849125.00 74294.96
17-09-26 249.00 268.75 245.50 249.05 105980 2775 26806225.00 74314.59
16-09-26 266.95 266.95 266.95 266.95 4854 155 1295775.00 74336.45
15-09-26 289.80 294.60 280.95 280.95 8150 250 2298213.00 74003.82
11-09-26 310.40 310.40 295.70 295.70 13422 607 4015401.00 74781.76
10-09-26 318.00 323.25 295.00 311.25 90031 1260 28699411.00 74902.59
09-09-26 298.00 307.90 297.00 307.90 48528 800 14834513.00 74764.23
08-09-26 279.40 293.25 274.70 293.25 93011 1077 27172419.00 75577.58
07-09-26 279.30 279.30 270.00 279.30 132550 927 36937298.00 76132.81
04-09-26 266.00 266.00 266.00 266.00 3110 43 827260.00 76515.43
<< < 1 2 3  ... > >>