• OPEN AN ACCOUNT
Indian Indices
Sensex
82,947.28 -366.65
( -0.44%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
53,872.74 -420.62
(-0.77%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Feb 06, 2026 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 4.41 4.41 4.41 4.41 135259912 1465798 46557575640.00 83313.93
04-02-26 4.43 4.43 4.43 4.43 205753681 1682644 54965938963.00 83817.69
03-02-26 4.42 4.42 4.42 4.42 178588180 1799812 52423450383.00 83739.13
02-02-26 4.31 4.31 4.31 4.31 118819743 1367833 26788730263.00 81666.46
01-02-26 4.26 4.26 4.26 4.26 157073943 1884456 40983054819.00 80722.94
30-01-26 4.35 4.35 4.35 4.35 242565211 1442619 37311340342.00 82269.78
29-01-26 4.37 4.37 4.37 4.37 159444720 1849965 51425107067.00 82566.37
28-01-26 4.35 4.35 4.35 4.35 160210634 1761811 51322131934.00 82344.68
27-01-26 4.31 4.31 4.31 4.31 149973658 1544913 58981989018.00 81857.48
23-01-26 4.29 4.29 4.29 4.29 131059874 1442698 41688880818.00 81537.70
<< < 1 2 3  ... > >>