• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Aug 16, 2025 03:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 0.81 0.81 0.81 0.81 46001601 405338 8123774100.00 80597.66
13-08-25 0.75 0.75 0.75 0.75 43074837 443320 8236783667.00 80539.91
12-08-25 0.76 0.76 0.76 0.76 37976643 382744 6558347285.00 80235.59
11-08-25 0.76 0.76 0.76 0.76 26932537 355686 6479235521.00 80604.08
08-08-25 0.80 0.80 0.80 0.80 26948556 450129 8073850708.00 79857.79
07-08-25 0.79 0.79 0.79 0.79 34380266 393046 6333548593.00 80623.26
06-08-25 0.79 0.79 0.79 0.79 28126822 386119 6344280790.00 80543.99
05-08-25 0.78 0.78 0.78 0.78 72514398 421536 51229482217.00 80710.25
04-08-25 0.78 0.78 0.78 0.78 42417390 392570 7140699868.00 81018.72
01-08-25 0.79 0.79 0.79 0.79 52228353 459651 8605960087.00 80599.91
<< < 1 2 3  ... > >>