• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

JHS Svendgaard Laboratories Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532771
INE544H01014
20.3320914
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JHS
0
85.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Feb 02, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 10.20 10.50 9.98 10.26 2563 18 26195.00 81666.46
01-02-26 10.48 10.58 10.00 10.00 6683 103 68375.00 80722.94
30-01-26 10.06 10.53 10.06 10.47 660 25 6846.00 82269.78
29-01-26 10.37 10.49 10.05 10.15 7947 78 81867.00 82566.37
28-01-26 9.40 10.72 9.40 10.42 2817 28 29314.00 82344.68
27-01-26 10.05 10.84 10.05 10.49 7938 278 83046.00 81857.48
23-01-26 11.03 11.82 10.61 10.69 33039 140 369791.00 81537.70
22-01-26 10.44 11.50 10.44 11.29 56639 335 629388.00 82307.37
21-01-26 9.30 11.40 8.97 10.50 116925 344 1294253.00 81909.63
20-01-26 9.75 9.75 9.39 9.50 18122 131 172547.00 82180.47
<< < 1 2 3  ... > >>