• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,846.79 728.19
( 0.90%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
38,275.58 441.33
(1.17%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Frontier Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
508980
INE977E01013
1.6418901
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
113.5
34.25
EPS(TTM)
Face Value()
Div & Yield %
0.18
10
0
 

As on: Jun 16, 2025 01:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 21.50 21.50 20.05 20.43 18009 61 368816.00 81118.60
12-06-25 20.90 20.90 20.30 20.47 88390 154 1820918.00 81691.98
11-06-25 20.50 20.90 20.40 20.54 153384 135 3155722.00 82515.14
10-06-25 20.60 21.50 20.50 20.56 175575 102 3623565.00 82391.72
09-06-25 20.29 20.89 20.12 20.51 156098 142 3201064.00 82445.21
06-06-25 18.64 19.99 18.50 19.83 293560 255 5578531.00 82188.99
05-06-25 18.39 18.87 17.25 18.18 224034 186 4137001.00 81442.04
04-06-25 19.79 19.79 17.96 18.04 26059 78 473559.00 80998.25
03-06-25 19.87 19.87 18.80 18.90 1558 19 29557.00 80737.51
02-06-25 19.60 20.95 19.23 19.52 16602 47 325533.00 81373.75
<< < 1 2 3  ... > >>