• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,712.51 270.01
( 0.32%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,419.70 -429.83
(-0.96%)
Dow Jones
6,250.56 -49.79
(-0.79%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,806.53 -16.38
(-0.19%)
Forex
USD-INR
84.98 -0.45
(-0.53%)
EUR-INR
100.05 -0.56
(-0.55%)
GBP-INR
115.91 -0.68
(-0.58%)
JPY-INR
0.59 0.00
(-0.66%)

EQUITY - MARKET SCREENER

Pearl Green Clubs and Resorts Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543540
INE0GTX01019
91.3940458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 08, 2025 09:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 109.63 109.63 109.63 109.63 1800 3 197334.00 83712.51
07-07-25 103.95 104.41 98.00 104.41 30000 12 3054924.00 83442.50
03-07-25 99.95 99.95 92.15 99.45 3600 6 347100.00 83239.47
02-07-25 99.95 99.95 92.15 97.00 3000 4 289860.00 83409.69
30-06-25 99.70 99.70 97.00 97.00 1200 2 118020.00 83606.46
27-06-25 97.20 97.20 95.00 95.00 3000 4 290220.00 84058.90
26-06-25 92.85 92.85 92.85 92.85 600 1 55710.00 83755.87
25-06-25 88.50 88.50 88.45 88.45 1800 3 159240.00 82755.51
20-06-25 93.20 93.20 93.10 93.10 1200 2 111780.00 82408.17
13-06-25 98.00 98.00 98.00 98.00 3000 1 294000.00 81118.60
<< < 1 2 3  ... > >>