• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
990.2648718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
18.75
86414.79
EPS(TTM)
Face Value()
Div & Yield %
230.48
2
3.82
 

As on: Jul 12, 2025 12:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 4318.95 4339.00 4190.60 4211.15 26977 3337 115132576.00 82500.47
10-07-25 4334.95 4348.25 4311.00 4320.40 7893 1731 34162221.00 83190.28
09-07-25 4304.40 4344.05 4288.90 4334.80 5048 963 21827923.00 83536.08
08-07-25 4340.75 4340.75 4242.00 4297.15 7143 1349 30592471.00 83712.51
07-07-25 4345.80 4356.95 4290.55 4306.75 54646 5560 236379218.00 83442.50
04-07-25 4333.45 4371.00 4308.10 4346.00 23863 3642 103732269.00 83432.89
03-07-25 4245.00 4355.30 4240.75 4314.20 28830 3020 124341827.00 83239.47
02-07-25 4275.20 4324.20 4230.00 4240.75 47704 6582 203229980.00 83409.69
01-07-25 4240.20 4258.00 4190.20 4228.90 19276 3490 81354680.00 83697.29
30-06-25 4320.90 4341.55 4211.00 4237.70 25560 4598 108484029.00 83606.46
<< < 1 2 3  ... > >>