• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
461.4632668
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
17.88
896477.91
EPS(TTM)
Face Value()
Div & Yield %
69.92
2
0.96
 

As on: Jun 09, 2026 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 14.11 14.20 13.52 14.13 113 12 1595.00 73524.26
05-06-26 13.86 14.25 13.55 14.25 85 8 1192.00 74243.34
04-06-26 14.00 14.00 14.00 14.00 100 2 1400.00 74360.01
03-06-26 14.23 14.50 13.75 14.43 114 10 1633.00 74346.17
02-06-26 14.00 14.24 13.54 14.24 300 10 4216.00 74649.84
01-06-26 13.51 14.25 13.51 14.00 1438 18 19776.00 74267.34
29-05-26 14.00 14.24 13.50 14.16 880 15 12115.00 74775.74
27-05-26 14.52 14.52 14.15 14.34 22 3 315.00 75867.80
26-05-26 14.48 14.75 14.01 14.59 315 13 4586.00 76009.70
25-05-26 14.48 14.48 14.01 14.48 1756 9 25271.00 76488.96
<< < 1 2 3  ... > >>