• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
198.5975153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
66.24
263414.9
EPS(TTM)
Face Value()
Div & Yield %
41.46
1
0.9
 

As on: Dec 28, 2025 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 2773.30 2792.50 2743.00 2746.20 30143 3846 83215594.00 85041.45
24-12-25 2810.00 2824.75 2781.65 2785.50 29096 4888 81502762.00 85408.70
23-12-25 2802.00 2818.95 2783.00 2808.25 9610 1762 26896256.00 85524.84
22-12-25 2780.05 2821.05 2780.05 2807.25 14295 2058 40071672.00 85567.48
19-12-25 2751.80 2812.00 2751.80 2798.90 27618 4330 77073022.00 84929.36
18-12-25 2784.95 2795.10 2756.15 2759.95 6882 1692 19033657.00 84481.81
17-12-25 2799.95 2806.55 2771.95 2785.40 22331 3843 62248495.00 84559.65
16-12-25 2795.00 2807.95 2777.30 2791.30 27998 3145 78198598.00 84679.86
15-12-25 2765.05 2801.45 2758.55 2780.20 108788 8067 302642410.00 85213.36
12-12-25 2799.95 2799.95 2746.25 2765.45 17910 2547 49558043.00 85267.66
<< < 1 2 3  ... > >>