• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Meghna Infracon Infrastructure Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
538668
INE898Q01015
12.5502043
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
298.61
1608.75
EPS(TTM)
Face Value()
Div & Yield %
2.48
10
0.03
 

As on: Jul 11, 2026 10:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 749.00 756.90 730.00 740.55 55016 389 40928003.00 77569.39
09-07-26 736.40 747.90 729.30 740.75 37740 236 27896997.00 76741.82
08-07-26 756.40 769.50 729.00 731.60 69263 481 51418065.00 76503.60
07-07-26 730.05 760.00 728.95 756.45 57023 675 42386957.00 78180.72
06-07-26 727.90 738.95 713.10 722.80 48636 466 35534387.00 78285.07
03-07-26 727.40 731.85 710.10 721.15 45098 411 32734202.00 77763.91
02-07-26 727.45 732.50 718.05 720.35 69323 298 50159645.00 77502.12
01-07-26 729.00 759.95 710.45 719.45 51279 578 37752740.00 76922.64
30-06-26 732.45 743.75 713.50 722.80 57879 468 41813377.00 76478.67
29-06-26 725.00 730.75 717.05 723.75 52559 313 38069387.00 76728.37
<< < 1 2 3  ... > >>