• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Benara Bearings & Pistons Ltd
Industry :  Bearings
BSE Code
ISIN Demat
Book Value()
541178
INE495Z01011
-4.7257446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
15.49
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 13, 2026 10:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 8.80 8.90 8.80 8.90 4000 2 35400.00 76847.57
10-04-26 8.70 8.80 8.70 8.75 4000 2 35000.00 77550.25
09-04-26 8.82 8.82 8.82 8.82 6000 3 52920.00 76631.65
01-04-26 8.40 8.40 8.40 8.40 2000 1 16800.00 73134.32
27-03-26 7.90 8.00 7.86 8.00 6000 3 47520.00 73583.22
25-03-26 8.25 8.26 8.10 8.25 20000 5 163860.00 75273.45
23-03-26 8.25 8.25 8.25 8.25 4000 1 33000.00 72696.39
20-03-26 8.55 8.55 8.55 8.55 4000 2 34200.00 74532.96
18-03-26 8.99 8.99 8.99 8.99 6000 1 53940.00 76704.13
17-03-26 9.25 9.25 9.25 9.25 6000 1 55500.00 76070.84
<< < 1 2 3  ... > >>