• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Prime Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519299
INE543F01028
20.1213613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
70.21
113.54
EPS(TTM)
Face Value()
Div & Yield %
0.77
5
0
 

As on: Sep 07, 2025 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 57.00 57.95 52.50 54.06 1725 40 95716.00 80710.76
04-09-25 59.48 59.48 52.15 52.69 1267 49 69340.00 80718.01
03-09-25 52.50 56.65 48.20 56.63 18184 127 965963.00 80567.71
02-09-25 51.50 51.50 50.00 51.50 1452 29 74122.00 80157.88
01-09-25 47.55 52.99 47.55 52.00 4330 53 214160.00 80364.49
29-08-25 53.00 53.00 49.50 50.02 891 31 44853.00 79809.65
28-08-25 51.48 51.88 49.50 51.34 1833 25 91628.00 80080.57
26-08-25 51.15 52.85 49.60 50.30 7740 62 393734.00 80786.54
25-08-25 54.50 54.50 49.99 52.83 5597 84 288921.00 81635.91
22-08-25 52.00 54.00 51.10 53.14 3249 55 172044.00 81306.85
<< < 1 2 3  ... > >>