• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Tata Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
90.8236129
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAMOTORS
29.74
263264.17
EPS(TTM)
Face Value()
Div & Yield %
24.04
2
0.84
 

As on: Sep 13, 2025 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-09-25 157.80 158.60 145.15 158.60 40546 862 6224359.00 81904.70
11-09-25 149.10 158.00 149.10 151.05 49760 904 7692884.00 81548.73
10-09-25 148.65 153.70 148.65 150.90 25836 429 3908784.00 81425.15
09-09-25 152.60 154.40 147.00 150.15 17332 313 2605706.00 81101.32
08-09-25 149.80 150.40 145.70 147.25 8518 86 1265058.00 80787.30
05-09-25 138.90 147.40 138.90 145.05 2965 45 426958.00 80710.76
04-09-25 145.00 148.00 140.25 142.80 13676 113 1969671.00 80718.01
03-09-25 141.20 145.00 141.00 144.15 11268 112 1604220.00 80567.71
02-09-25 144.50 147.50 140.60 144.60 16849 170 2430496.00 80157.88
01-09-25 142.40 148.00 136.70 140.50 22938 170 3243390.00 80364.49
<< < 1 2 3  ... > >>