• OPEN AN ACCOUNT
Indian Indices
Sensex
71,895.83 -584.46
( -0.81%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
68,949.71 2,195.99
(3.29%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

SPML Infra Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500402
INE937A01023
147.6914719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SPMLINFRA
15.87
1377.02
EPS(TTM)
Face Value()
Div & Yield %
10.23
2
0
 

As on: Oct 01, 2026 03:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 162.55 165.00 160.25 162.30 5782 106 948351.00 72480.29
29-09-26 162.05 164.95 158.95 162.15 2937 123 474949.00 72529.07
28-09-26 165.50 165.50 160.25 161.00 10962 193 1787068.00 72771.72
25-09-26 165.25 166.80 158.20 165.40 21553 437 3502904.00 73895.74
24-09-26 168.15 168.15 165.00 165.35 6824 147 1132988.00 73580.54
23-09-26 166.00 171.10 166.00 168.45 6458 151 1087301.00 74828.25
22-09-26 167.35 177.00 166.00 166.75 15658 480 2626782.00 74529.08
21-09-26 168.15 170.05 167.60 168.00 6712 147 1130253.00 74858.99
18-09-26 173.15 174.40 167.70 168.15 4145 140 708472.00 74294.96
17-09-26 171.60 172.60 169.05 170.85 10577 241 1800988.00 74314.59
<< < 1 2 3  ... > >>