• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BSE 100 ESG Index (INR)
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1017
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.92
25666634.73
EPS(TTM)
Face Value()
Div & Yield %
0
100
1.22
 

As on: Apr 19, 2026 09:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 406.90 410.22 405.53 409.98 76481876 819100 28276795518.00 78493.54
16-04-26 409.41 409.69 404.85 406.73 85054825 1298613 52387715633.00 77988.68
15-04-26 405.54 407.08 404.94 406.49 60048198 976472 30872463972.00 78111.24
13-04-26 394.86 400.68 394.28 399.56 61575811 815162 34874464679.00 76847.57
10-04-26 400.69 403.51 399.51 403.22 55696030 831131 29214247363.00 77550.25
09-04-26 400.40 401.42 396.62 398.19 74168197 1320896 49438926370.00 76631.65
08-04-26 400.17 401.77 398.49 401.35 87605957 1275289 43941050118.00 77562.90
07-04-26 382.43 386.81 379.90 386.46 41133137 787598 19539665045.00 74616.58
06-04-26 380.73 384.65 377.40 384.16 51076502 1017251 25945796270.00 74106.85
02-04-26 374.97 380.86 370.38 379.80 67430530 1276145 34926816742.00 73319.55
<< < 1 2 3  ... > >>