• OPEN AN ACCOUNT
Indian Indices
Nifty
26,068.15 -124.00
(-0.47%)
Sensex
85,231.92 -400.76
( -0.47%)
Bank Nifty
58,867.70 -480.00
( -0.81%)
Nifty IT
36,885.35 -157.95
( -0.43%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Triveni Glass Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
502281
INE094C01011
-11.9140254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRIVENSHET
0
12.65
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 21, 2025 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-25 9.94 10.20 9.50 9.65 15155 98 147934.00 85231.92
20-11-25 10.50 10.75 9.03 10.02 20147 106 200919.00 85632.68
19-11-25 10.99 10.99 9.25 10.19 10075 111 101501.00 85186.47
18-11-25 10.58 10.79 10.06 10.60 1925 44 20062.00 84673.02
17-11-25 10.01 10.85 10.01 10.63 8411 81 88427.00 84950.95
14-11-25 11.50 11.50 9.50 10.34 19232 107 201437.00 84562.78
13-11-25 12.25 12.25 10.65 10.68 51101 193 560112.00 84478.67
12-11-25 12.06 12.06 10.50 11.51 83509 181 982061.00 84466.51
11-11-25 13.38 13.38 11.75 12.12 28158 168 346756.00 83871.32
10-11-25 12.50 13.20 12.50 12.98 2100 42 27279.00 83535.35
<< < 1 2 3  ... > >>