• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,867.48 179.64
(0.35%)
Dow Jones
7,378.60 -7.86
(-0.11%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Rubfila International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500367
INE642C01025
53.5686385
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBFILA
14.79
389.15
EPS(TTM)
Face Value()
Div & Yield %
4.85
5
2.79
 

As on: Jun 25, 2026 06:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 71.52 72.96 71.52 71.71 7169 68 516649.00 76991.22
23-06-26 73.00 73.24 71.30 71.31 8060 113 578696.00 76200.68
22-06-26 71.84 73.40 71.10 72.83 3308 113 239330.00 77094.07
19-06-26 72.51 73.24 71.22 71.75 4119 86 295622.00 76802.90
18-06-26 73.87 74.00 70.75 71.75 9372 233 681209.00 77409.98
17-06-26 72.54 74.40 72.51 72.68 385 30 28172.00 77155.62
16-06-26 73.50 73.90 72.02 72.37 2817 48 204428.00 76808.48
15-06-26 74.99 74.99 71.46 72.02 1909 87 138336.00 76264.33
12-06-26 71.50 73.49 70.51 73.16 88 7 6325.00 75527.95
11-06-26 69.69 71.76 69.69 70.04 3863 49 271241.00 73832.55
<< < 1 2 3  ... > >>