• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

HCL Technologies Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
532281
INE860A01027
128.7547718
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCLTECH
35.84
439600.18
EPS(TTM)
Face Value()
Div & Yield %
45.2
2
3.71
 

As on: Jul 16, 2025 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 7614.87 7694.69 7581.52 7643.70 907000 33472 780629726.00 82570.91
14-07-25 7480.46 7594.83 7470.36 7585.51 628832 26840 629424619.00 82253.46
11-07-25 7584.46 7585.19 7472.34 7482.10 476473 19323 376406229.00 82500.47
10-07-25 7544.20 7596.87 7515.10 7571.26 296041 16475 316766029.00 83190.28
09-07-25 7604.11 7606.70 7491.15 7519.31 278519 18859 347224970.00 83536.08
08-07-25 7584.97 7635.04 7490.24 7626.32 264270 16817 292998977.00 83712.51
07-07-25 7525.73 7574.47 7497.28 7544.98 186227 10740 173914401.00 83442.50
04-07-25 7489.49 7554.74 7452.24 7540.28 285469 16104 284766368.00 83432.89
03-07-25 7548.43 7555.68 7466.98 7475.38 240853 13868 251224487.00 83239.47
02-07-25 7628.80 7660.34 7476.63 7521.17 415985 23578 403704281.00 83409.69
<< < 1 2 3  ... > >>