• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,732.24 -43.50
( -0.06%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Puravankara Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532891
INE323I01011
65.6587352
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PURVA
73.7
5191.21
EPS(TTM)
Face Value()
Div & Yield %
2.97
5
0
 

As on: Jun 01, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 218.15 223.35 218.00 218.90 8980 330 1983968.00 74775.74
27-05-26 222.00 225.90 219.15 221.40 17386 446 3855570.00 75867.80
26-05-26 226.65 227.20 221.00 222.45 12944 375 2912497.00 76009.70
25-05-26 226.45 233.70 226.00 230.00 32504 899 7464192.00 76488.96
22-05-26 221.55 230.65 217.40 225.80 33017 695 7343100.00 75415.35
21-05-26 225.00 225.00 221.10 223.85 22886 826 5108991.00 75183.36
20-05-26 234.25 234.25 220.10 221.70 57871 1272 12980329.00 75318.39
19-05-26 236.05 249.40 231.10 233.60 495647 6649 119240171.00 75200.85
18-05-26 213.00 214.25 206.80 213.50 32135 394 6769810.00 75315.04
15-05-26 212.65 216.80 211.55 213.60 3851 234 825311.00 75237.99
<< < 1 2 3  ... > >>