• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,165.23 17.42
(0.19%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
75.8488844
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
44.99
9273.14
EPS(TTM)
Face Value()
Div & Yield %
10.68
1
0.94
 

As on: Aug 14, 2025 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 485.95 485.95 475.20 478.05 11967 408 5738680.00 80597.66
13-08-25 479.00 485.95 476.20 480.45 7235 314 3486268.00 80539.91
12-08-25 485.90 491.00 478.00 479.00 6121 365 2956609.00 80235.59
11-08-25 493.25 502.95 483.35 485.90 12183 1135 5985897.00 80604.08
08-08-25 481.90 502.60 481.80 495.20 19942 1098 9892633.00 79857.79
07-08-25 470.55 488.95 470.55 482.75 12322 540 5941219.00 80623.26
06-08-25 493.25 516.00 480.05 486.75 115970 4179 58191251.00 80543.99
05-08-25 475.25 484.00 475.25 479.25 10776 453 5164724.00 80710.25
04-08-25 473.35 476.20 469.00 471.00 17192 1625 8104378.00 81018.72
01-08-25 480.10 490.95 471.70 473.35 19432 1465 9363600.00 80599.91
<< < 1 2 3  ... > >>