• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Sobha Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532784
INE671H01015
438.5204112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOBHA
41.93
13146.85
EPS(TTM)
Face Value()
Div & Yield %
29.32
10
0.49
 

As on: Sep 26, 2026 01:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 1235.05 1236.95 1206.10 1226.90 4442 462 5423421.00 73895.74
24-09-26 1243.80 1248.00 1221.50 1229.45 4110 505 5084040.00 73580.54
23-09-26 1226.00 1249.00 1223.35 1244.20 6743 565 8326880.00 74828.25
22-09-26 1218.05 1257.25 1217.55 1232.00 5849 472 7218112.00 74529.08
21-09-26 1208.20 1230.00 1206.85 1213.60 113679 758 137971832.00 74858.99
18-09-26 1196.00 1223.95 1195.45 1215.25 3343 257 4049081.00 74294.96
17-09-26 1170.05 1199.95 1170.05 1189.20 2585 322 3070836.00 74314.59
16-09-26 1192.95 1194.75 1173.70 1181.95 5282 623 6256728.00 74336.45
15-09-26 1217.45 1223.00 1185.00 1194.75 6077 676 7318693.00 74003.82
11-09-26 1227.50 1228.65 1201.00 1217.35 4605 582 5585033.00 74781.76
<< < 1 2 3  ... > >>