• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Marsons Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
517467
INE415B01044
12.6409064
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARSONS
43.74
2024.76
EPS(TTM)
Face Value()
Div & Yield %
2.69
1
0.04
 

As on: Jun 20, 2026 10:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 116.55 119.10 116.50 117.65 76667 495 9029137.00 76802.90
18-06-26 117.65 118.90 116.30 117.85 86347 738 10150085.00 77409.98
17-06-26 115.25 119.25 114.85 117.90 100778 769 11757752.00 77155.62
16-06-26 112.35 115.85 110.10 114.65 132790 1159 15034457.00 76808.48
15-06-26 118.15 121.30 110.20 112.65 85203 955 9852111.00 76264.33
12-06-26 115.25 123.50 114.10 117.60 289304 2201 34092813.00 75527.95
11-06-26 119.00 122.40 109.55 111.25 200259 1989 23332046.00 73832.55
10-06-26 124.70 125.30 119.00 119.95 114529 1205 14063748.00 73983.18
09-06-26 122.65 136.70 121.55 123.75 261387 3402 33812907.00 73918.76
08-06-26 127.90 129.10 118.75 121.60 123158 1205 15362519.00 73524.26
<< < 1 2 3  ... > >>