• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Hind Rectifiers Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
504036
INE835D01023
55.459409
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIRECT
55.25
2901.31
EPS(TTM)
Face Value()
Div & Yield %
15.28
2
0.12
 

As on: Apr 13, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 724.80 851.30 724.80 844.20 113612 4156 93291417.00 77550.25
09-04-26 725.95 736.70 705.05 709.45 3097 175 2224641.00 76631.65
08-04-26 705.00 717.00 693.00 712.40 2889 301 2047145.00 77562.90
07-04-26 673.55 687.15 670.00 676.00 1836 219 1240852.00 74616.58
06-04-26 701.95 701.95 661.95 679.35 5677 661 3846384.00 74106.85
02-04-26 704.00 704.00 644.85 695.00 4190 565 2793312.00 73319.55
01-04-26 660.50 714.50 660.50 701.50 7852 668 5523792.00 73134.32
30-03-26 728.85 728.85 657.10 660.50 2499 329 1677181.00 71947.55
27-03-26 795.00 795.00 710.00 710.35 158893 793 113167208.00 73583.22
25-03-26 778.60 812.50 764.63 792.05 6006 780 9509070.00 75273.45
<< < 1 2 3  ... > >>