• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Mahalaxmi Rubtech Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514450
INE112D01035
74.4366554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MHLXMIRU
8.43
176.67
EPS(TTM)
Face Value()
Div & Yield %
19.74
10
0
 

As on: Apr 13, 2026 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 169.80 170.00 163.05 166.35 1329 79 221635.00 77550.25
09-04-26 165.00 169.50 162.10 166.00 287 29 47543.00 76631.65
08-04-26 161.00 172.95 161.00 168.70 242 40 39941.00 77562.90
07-04-26 163.20 163.20 162.50 162.50 1098 60 179161.00 74616.58
06-04-26 164.90 172.00 162.00 162.60 273 35 44603.00 74106.85
02-04-26 164.00 165.00 161.75 165.00 856 14 139368.00 73319.55
01-04-26 165.80 165.80 165.00 165.20 127 8 20976.00 73134.32
30-03-26 165.80 165.80 154.10 157.00 136 21 22232.00 71947.55
27-03-26 166.50 166.50 155.60 155.65 98 11 15536.00 73583.22
25-03-26 175.00 183.65 165.00 166.50 842 52 144527.00 75273.45
<< < 1 2 3  ... > >>