• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
79,273.33 753.03
( 0.96%)
Global Indices
Nasdaq
49,464.98 -3.46
(-0.01%)
Dow Jones
7,130.75 -16.31
(-0.23%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,604.22 -63.41
(-0.59%)
Forex
USD-INR
92.58 -0.61
(-0.65%)
EUR-INR
108.87 -0.98
(-0.89%)
GBP-INR
125.07 -1.17
(-0.93%)
JPY-INR
0.58 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Raj Oil Mills Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
533093
INE294G01026
-0.6256827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ROML
12.22
66.86
EPS(TTM)
Face Value()
Div & Yield %
3.65
10
0
 

As on: Apr 21, 2026 06:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 42.10 45.83 42.10 44.61 20 11 895.00 78520.30
17-04-26 43.60 45.89 43.60 45.00 760 27 34409.00 78493.54
16-04-26 46.60 46.60 45.20 45.20 837 108 38125.00 77988.68
15-04-26 43.00 45.46 43.00 45.18 68 10 3060.00 78111.24
13-04-26 51.51 51.51 43.65 43.66 2543 94 113651.00 76847.57
10-04-26 43.00 45.96 42.62 44.65 1543 32 69334.00 77550.25
09-04-26 41.60 43.30 41.60 43.22 1897 18 81687.00 76631.65
08-04-26 42.50 42.55 41.60 41.60 1867 14 77807.00 77562.90
07-04-26 42.99 42.99 40.05 40.05 215 4 8618.00 74616.58
06-04-26 40.00 40.88 39.85 40.67 103 11 4152.00 74106.85
<< < 1 2 3  ... > >>