• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Aurum Proptech Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539289
INE898S01029
81.2839297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AURUM
0
1381.92
EPS(TTM)
Face Value()
Div & Yield %
0.25
5
0
 

As on: Jan 18, 2026 06:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 189.00 195.00 188.85 192.45 6611 147 1270744.00 83570.35
14-01-26 179.20 194.45 177.85 190.70 7636 159 1417368.00 83382.71
13-01-26 181.00 181.75 176.45 178.90 3010 57 539740.00 83627.69
12-01-26 181.60 183.50 178.45 179.90 2234 89 404013.00 83878.17
09-01-26 186.45 186.45 182.75 182.90 3306 132 610895.00 83576.24
08-01-26 185.30 186.70 181.70 184.50 1932 130 355678.00 84180.96
07-01-26 184.50 187.95 184.50 185.20 5142 167 959601.00 84961.14
06-01-26 189.60 191.80 184.35 185.85 2856 144 537144.00 85063.34
05-01-26 185.10 192.25 184.20 191.15 8250 284 1560506.00 85439.62
02-01-26 184.50 188.00 184.50 187.00 2959 105 553095.00 85762.01
<< < 1 2 3  ... > >>