• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,306.85 -693.86
( -0.85%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Pavna Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543915
INE07S101020
138.0728159
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAVNAIND
89.3
615.54
EPS(TTM)
Face Value()
Div & Yield %
4.94
10
0
 

As on: Aug 24, 2025 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 465.35 465.35 436.55 441.15 5255 518 2357530.00 81306.85
21-08-25 444.95 459.55 429.00 445.35 9482 684 4207029.00 82000.71
20-08-25 429.95 435.00 424.05 426.80 4755 366 2049659.00 81857.84
19-08-25 435.30 435.30 417.00 424.40 3121 258 1311309.00 81644.39
18-08-25 448.95 448.95 415.05 417.55 4583 501 1975834.00 81273.75
14-08-25 421.00 424.30 405.40 410.35 4561 673 1874431.00 80597.66
13-08-25 399.95 429.90 398.25 418.85 6542 585 2690354.00 80539.91
12-08-25 424.95 424.95 376.45 394.90 5428 468 2134808.00 80235.59
11-08-25 362.15 375.45 355.35 369.05 1381 290 505432.00 80604.08
08-08-25 378.85 384.00 350.00 362.15 8679 542 3266571.00 79857.79
<< < 1 2 3  ... > >>