• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,115.70 329.96
( 0.40%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Pavna Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543915
INE07S101038
11.6348886
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAVNAIND
70.08
479.15
EPS(TTM)
Face Value()
Div & Yield %
0.49
1
0
 

As on: Sep 16, 2025 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 33.28 34.50 32.60 34.34 4031 77 134271.00 81785.74
12-09-25 35.14 35.19 33.00 33.28 17586 305 596441.00 81904.70
11-09-25 35.40 35.40 34.16 34.57 4637 99 160752.00 81548.73
10-09-25 36.19 36.19 34.69 34.71 7540 182 264243.00 81425.15
09-09-25 37.49 37.49 35.00 35.48 8889 257 318109.00 81101.32
08-09-25 36.00 38.50 34.95 35.19 26659 500 962882.00 80787.30
05-09-25 36.30 37.04 34.20 34.76 12650 400 444050.00 80710.76
04-09-25 39.20 39.20 36.51 36.86 3014 87 112527.00 80718.01
03-09-25 38.75 39.69 36.70 37.32 29548 328 1127589.00 80567.71
02-09-25 39.50 40.00 36.00 38.53 30659 582 1159498.00 80157.88
<< < 1 2 3  ... > >>