• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

Indo Count Industries Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
521016
INE483B01026
114.2536371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICIL
32.08
5057.32
EPS(TTM)
Face Value()
Div & Yield %
7.96
2
0.78
 

As on: Jan 18, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 253.60 260.05 253.20 255.35 5055 165 1291406.00 83570.35
14-01-26 250.40 255.00 246.75 253.55 8711 187 2182767.00 83382.71
13-01-26 250.70 258.90 247.30 250.40 10090 400 2552891.00 83627.69
12-01-26 256.50 259.65 246.00 249.55 17306 674 4329008.00 83878.17
09-01-26 266.55 266.55 256.45 258.65 6880 228 1791797.00 83576.24
08-01-26 272.65 274.75 265.00 266.80 8542 480 2285807.00 84180.96
07-01-26 271.70 274.90 270.50 271.90 8818 205 2401720.00 84961.14
06-01-26 277.70 278.10 273.05 273.85 2975 127 818867.00 85063.34
05-01-26 279.40 280.85 276.25 277.60 6936 260 1932114.00 85439.62
02-01-26 284.90 284.90 278.80 279.35 8570 243 2403046.00 85762.01
<< < 1 2 3  ... > >>