• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Focus Business Solution Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543312
INE0DXR01010
11.2310755
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
258.33
225.9
EPS(TTM)
Face Value()
Div & Yield %
1.2
10
0.03
 

As on: Nov 01, 2026 03:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 310.00 310.00 310.00 310.00 2133 1 661230.00 73246.03
07-10-26 300.00 300.00 300.00 300.00 2133 1 639900.00 72638.70
06-10-26 290.00 290.00 290.00 290.00 2133 1 618570.00 73067.81
28-09-26 275.00 285.00 275.00 285.00 4266 2 1194480.00 72771.72
23-09-26 275.00 275.00 275.00 275.00 2133 1 586575.00 74828.25
22-09-26 250.00 250.00 250.00 250.00 4266 2 1066500.00 74529.08
21-09-26 230.00 230.00 230.00 230.00 2133 1 490590.00 74858.99
09-09-26 215.00 230.00 215.00 230.00 4266 2 949185.00 74764.23
08-09-26 215.00 215.00 215.00 215.00 2133 1 458595.00 75577.58
07-09-26 205.00 205.00 205.00 205.00 2133 1 437265.00 76132.81
<< < 1 2 3  ... > >>