• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Prime Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500337
INE032B01021
57.568816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PRIMESECU
42.77
962.77
EPS(TTM)
Face Value()
Div & Yield %
6.64
5
0.52
 

As on: May 29, 2026 10:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 283.00 283.00 278.15 278.15 60 4 16757.00 74775.74
27-05-26 278.70 284.00 278.70 284.00 15 4 4207.00 75867.80
26-05-26 280.60 282.90 278.65 282.70 267 53 75085.00 76009.70
25-05-26 279.05 279.50 277.00 279.00 162 35 45189.00 76488.96
22-05-26 277.40 277.40 277.40 277.40 1 1 277.00 75415.35
21-05-26 284.45 284.45 280.70 280.70 161 18 45332.00 75183.36
20-05-26 284.05 286.15 277.25 284.25 181954 229 51009485.00 75318.39
19-05-26 274.00 288.00 269.80 286.40 201 14 56414.00 75200.85
18-05-26 274.65 274.65 266.95 273.70 474 21 129291.00 75315.04
15-05-26 276.00 278.95 265.05 265.05 69 7 19093.00 75237.99
<< < 1 2 3  ... > >>