• OPEN AN ACCOUNT
Indian Indices
Nifty
24,870.10 -213.65
(-0.85%)
Sensex
81,613.99 307.14
( 0.38%)
Bank Nifty
55,149.40 -606.05
( -1.09%)
Nifty IT
35,440.85 -283.05
( -0.79%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,587.47 -22.70
(-0.05%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Swadeshi Polytex Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503816
INE243N01029
28.4672821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
111.95
257.6
EPS(TTM)
Face Value()
Div & Yield %
0.59
1
0
 

As on: Aug 25, 2025 11:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-08-25 63.00 66.05 62.70 66.05 26461 180 1738115.00 81306.85
21-08-25 62.15 63.50 60.02 62.91 10882 106 678816.00 82000.71
20-08-25 59.49 61.48 58.50 60.93 509971 127 30374935.00 81857.84
19-08-25 56.50 59.48 56.50 58.63 14108 111 819265.00 81644.39
18-08-25 55.70 58.39 54.19 56.80 21744 176 1246276.00 81273.75
14-08-25 58.75 58.75 55.00 55.70 16527 167 930356.00 80597.66
13-08-25 55.07 57.30 55.07 57.29 13888 112 786441.00 80539.91
12-08-25 58.64 58.64 56.87 57.36 27066 272 1549735.00 80235.59
11-08-25 65.70 65.70 59.85 59.86 31452 221 1917174.00 80604.08
08-08-25 63.00 64.90 62.27 63.00 7940 102 500313.00 79857.79
<< < 1 2 3  ... > >>