• OPEN AN ACCOUNT
Indian Indices
Sensex
78,442.15 -512.61
( -0.65%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,663.80 -636.64
(-0.96%)
Nikkei 225
10,873.25 -15.05
(-0.14%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.44
4931916.64
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.09
 

As on: Aug 07, 2026 12:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 9007.72 9007.72 8939.95 8973.88 10611762 166706 4813548925.00 78954.76
05-08-26 9007.30 9013.96 8952.17 8978.60 14973343 171711 4765068095.00 78581.00
04-08-26 8999.00 9006.40 8928.01 8946.22 8478842 86547 3026753290.00 78428.95
03-08-26 8921.44 8963.65 8901.74 8934.63 17710488 158263 8285102834.00 78639.03
31-07-26 8862.39 8880.54 8826.52 8856.24 8914252 131573 3285235459.00 78094.64
30-07-26 8839.79 8863.70 8799.57 8850.41 10212800 183868 3977603742.00 77928.15
29-07-26 8834.42 8849.72 8800.86 8826.04 18284066 145232 7750326242.00 77654.60
28-07-26 8841.15 8841.15 8761.33 8775.99 13975720 162964 5308968358.00 76765.92
27-07-26 8873.46 8893.37 8843.74 8850.76 11867759 128464 3784038469.00 76835.78
24-07-26 8771.78 8843.62 8734.70 8819.86 10703699 144584 4311293955.00 76059.77
<< < 1 2 3  ... > >>