• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Knowledge Marine & Engineering Works Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543273
INE0CJD01029
278.4723616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KMEW
61.81
8136.11
EPS(TTM)
Face Value()
Div & Yield %
51.9
5
0
 

As on: Oct 11, 2026 04:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 3253.20 3333.00 3112.40 3207.70 26878 3293 86986423.00 72472.33
08-10-26 3239.55 3304.60 3170.00 3258.25 14263 1279 46116249.00 71593.24
07-10-26 3214.00 3260.00 3176.40 3210.05 11326 1276 36458177.00 72638.70
06-10-26 3034.55 3245.00 3001.05 3201.35 15876 1720 50328543.00 73067.81
05-10-26 2950.00 3033.95 2924.25 2990.25 7831 977 23293744.00 72382.47
01-10-26 3014.00 3059.50 2905.60 2948.10 17957 2330 53203992.00 71909.70
30-09-26 3124.70 3167.00 2985.05 3044.00 17877 2103 55109258.00 72480.29
29-09-26 2965.00 3101.85 2899.65 3073.25 33640 3184 101768561.00 72529.07
28-09-26 2835.00 2901.30 2801.10 2875.45 3962 434 11302994.00 72771.72
25-09-26 2890.90 2925.00 2846.85 2860.80 7701 1027 22200943.00 73895.74
<< < 1 2 3  ... > >>