• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,448.94 46.50
(0.45%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

Accel Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
517494
INE258C01038
9.6796693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26
80.83
EPS(TTM)
Face Value()
Div & Yield %
0.54
2
2.14
 

As on: Feb 13, 2026 10:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 14.34 14.34 13.75 14.07 4122 85 57459.00 82626.76
12-02-26 14.14 14.45 13.50 14.04 6281 67 86985.00 83674.92
11-02-26 14.32 14.32 13.80 13.90 11539 71 160474.00 84233.64
10-02-26 14.41 14.41 13.94 14.03 5283 91 74470.00 84273.92
09-02-26 14.44 14.44 14.05 14.08 2852 62 40750.00 84065.75
06-02-26 14.27 14.27 13.90 14.03 2828 60 40052.00 83580.40
05-02-26 14.49 14.53 13.85 14.27 24142 85 342853.00 83313.93
04-02-26 14.30 14.75 13.80 14.21 5478 95 77705.00 83817.69
03-02-26 14.70 14.70 14.01 14.29 16591 205 236410.00 83739.13
02-02-26 12.81 15.28 12.49 14.71 266817 931 3915616.00 81666.46
<< < 1 2 3  ... > >>