• OPEN AN ACCOUNT
Indian Indices
Sensex
79,116.19 -1,122.66
( -1.40%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
54,115.64 -2,163.41
(-3.84%)
Nikkei 225
10,568.52 84.39
(0.80%)
Forex
USD-INR
91.48 0.43
(0.47%)
EUR-INR
107.28 -0.27
(-0.25%)
GBP-INR
122.62 -0.09
(-0.07%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
306.590052
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
30.33
43215.83
EPS(TTM)
Face Value()
Div & Yield %
74.73
10
2.51
 

As on: Mar 05, 2026 08:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-26 2200.85 2292.80 2200.85 2266.55 26208 3454 59459044.00 79116.19
02-03-26 2150.05 2309.00 2150.05 2258.50 9205 2084 20853238.00 80238.85
27-02-26 2311.10 2356.25 2284.25 2296.80 12346 1966 28460288.00 81287.19
26-02-26 2282.85 2304.00 2251.20 2262.15 8714 1370 19832160.00 82248.61
25-02-26 2226.05 2323.00 2226.05 2259.70 18241 2965 41567050.00 82276.07
24-02-26 2240.00 2276.25 2212.00 2224.50 26843 4584 60250299.00 82225.92
23-02-26 2352.05 2352.05 2294.50 2309.05 13894 4045 32177211.00 83294.66
20-02-26 2356.45 2400.35 2322.30 2373.55 6751 1750 15943006.00 82814.71
19-02-26 2440.45 2468.90 2365.00 2379.20 7534 1496 18135049.00 82498.14
18-02-26 2470.65 2470.65 2402.45 2435.65 7642 1709 18502470.00 83734.25
<< < 1 2 3  ... > >>