• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,380.81 245.84
(0.60%)
Dow Jones
5,684.33 32.05
(0.57%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,531.61 -27.72
(-0.32%)
Forex
USD-INR
84.70 0.29
(0.35%)
EUR-INR
96.08 0.41
(0.42%)
GBP-INR
112.96 0.38
(0.34%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Paul Merchants Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539113
INE291E01019
1560.7775616
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.76
229.33
EPS(TTM)
Face Value()
Div & Yield %
27.79
10
0
 

As on: May 09, 2025 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 725.05 774.00 705.00 774.00 348 80 252619.00 79454.47
08-05-25 773.95 773.95 734.00 743.60 317 38 237696.00 80334.81
07-05-25 800.00 800.00 735.05 742.35 690 54 517548.00 80746.78
06-05-25 754.00 754.00 727.10 735.85 1026 70 753779.00 80641.07
05-05-25 742.00 755.50 730.00 740.85 721 56 537491.00 80796.84
02-05-25 737.70 759.45 737.70 741.40 488 42 362650.00 80501.99
30-04-25 777.00 777.00 735.00 737.70 1046 87 784155.00 80242.24
29-04-25 770.00 780.00 750.00 755.85 1439 86 1093156.00 80288.38
28-04-25 822.00 822.00 750.10 765.70 1642 105 1291764.00 80218.37
25-04-25 776.50 825.00 762.80 787.30 1144 87 900736.00 79212.53
<< < 1 2 3  ... > >>