• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Take Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.9254127
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
166.39
443.06
EPS(TTM)
Face Value()
Div & Yield %
0.18
1
0
 

As on: Jun 04, 2026 06:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 30.77 31.00 29.59 29.95 78790 5165 2365678.00 74346.17
02-06-26 31.48 31.48 29.67 30.77 37006 3316 1131030.00 74649.84
01-06-26 31.00 31.50 30.10 30.86 63642 4256 1966382.00 74267.34
29-05-26 31.31 31.90 30.36 30.97 196918 5877 6110467.00 74775.74
27-05-26 31.19 31.50 30.65 31.00 542953 555 16837466.00 75867.80
26-05-26 29.50 30.75 29.50 30.74 60102 514 1832465.00 76009.70
25-05-26 29.25 30.25 29.25 29.75 452370 247 13472700.00 76488.96
22-05-26 27.85 29.37 27.50 29.22 252062 497 7294203.00 75415.35
21-05-26 27.98 27.98 27.98 27.98 1434801 336 40145731.00 75183.36
20-05-26 26.65 26.65 26.65 26.65 67001 94 1785576.00 75318.39
<< < 1 2 3  ... > >>