SKI Market

A+| A| A-|

Indian Indices

Sensex

74,532.96 325.72
( 0.44%)

Global Indices

Nasdaq

45,612.20 -430.24
(-0.93%)

Dow Jones

6,526.68 -100.81
(-1.52%)

Hang Seng

53,297.18 -1,942.22
(-3.52%)

Nikkei 225

9,927.54 -135.96
(-1.35%)

Forex

USD-INR

92.72 0.33
(0.36%)

EUR-INR

106.76 0.38
(0.35%)

GBP-INR

123.58 0.43
(0.35%)

JPY-INR

0.58 0.00
(0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Whirlpool of India Ltd

Industry : Domestic Appliances

BSE Code

ISIN Demat

Book Value()

500238

INE716A01013

283.1764805

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

WHIRLPOOL

34.72

10629.32

EPS(TTM)

Face Value()

Div & Yield %

24.13

0.6

As on: Mar 21, 2026 08:12 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-06-25	15.17	15.17	15.17	15.17	51	2	773.00	82445.21
02-06-25	16.95	16.95	15.96	15.96	851	11	13642.00	81373.75
26-05-25	16.55	16.95	16.55	16.80	40	4	672.00	82176.45
19-05-25	17.50	17.50	17.39	17.39	209	8	3634.00	82059.42
05-05-25	17.75	18.50	17.75	18.30	821	17	15025.00	80796.84
28-04-25	18.50	18.50	18.19	18.19	205	4	3790.00	80218.37
21-04-25	19.10	19.95	18.16	19.14	4580	50	87292.00	79408.50
15-04-25	20.40	20.40	19.10	19.10	199	11	3964.00	76734.89
24-03-25	20.06	20.25	20.06	20.10	5664	15	114039.00	77984.38

<< < 1 > >>

74,532.96 325.72 ( 0.44%)

45,612.20 -430.24 (-0.93%)

6,526.68 -100.81 (-1.52%)

53,297.18 -1,942.22 (-3.52%)

9,927.54 -135.96 (-1.35%)

92.72 0.33 (0.36%)

106.76 0.38 (0.35%)

123.58 0.43 (0.35%)

0.58 0.00 (0.28%)