• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
531.6043594
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
13.79
984353.06
EPS(TTM)
Face Value()
Div & Yield %
77.31
1
1.44
 

As on: Feb 07, 2026 05:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 1071.00 1073.60 1051.00 1066.40 225015 9866 238788203.00 83580.40
05-02-26 1068.10 1081.30 1067.40 1073.40 1205425 36073 1295530841.00 83313.93
04-02-26 1058.15 1073.80 1055.90 1068.10 365016 30299 389920130.00 83817.69
03-02-26 1085.65 1090.00 1040.90 1064.25 419714 15593 443949264.00 83739.13
02-02-26 1020.05 1031.55 990.00 1028.45 406280 16685 411137808.00 81666.46
01-02-26 1077.95 1083.95 987.70 1017.15 966639 33763 1006872200.00 80722.94
30-01-26 1064.45 1082.40 1060.50 1077.55 392217 10048 419848525.00 82269.78
29-01-26 1063.80 1075.00 1060.00 1064.50 1248846 34849 1332746167.00 82566.37
28-01-26 1055.20 1065.40 1044.10 1062.80 816186 32079 864342566.00 82344.68
27-01-26 1034.90 1054.55 1030.00 1052.90 814550 13859 847253415.00 81857.48
<< < 1 2 3  ... > >>