• OPEN AN ACCOUNT
Indian Indices
Sensex
76,741.15 -216.12
( -0.28%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Machino Plastics Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
523248
INE082B01018
90.2330619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
160.01
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Sep 01, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 261.00 267.00 260.00 260.60 565 22 149483.00 76957.27
28-08-26 268.00 268.00 256.05 257.40 577 23 150042.00 77264.51
27-08-26 255.10 260.00 252.05 256.75 632 19 161418.00 76933.59
26-08-26 260.50 260.50 250.40 259.95 101 13 25683.00 77472.94
25-08-26 255.00 257.00 252.05 256.35 811 22 206870.00 77656.09
24-08-26 251.00 260.50 245.20 256.20 1247 43 317817.00 77369.11
21-08-26 250.00 251.00 249.75 251.00 51 3 12738.00 77540.83
20-08-26 252.00 255.00 247.20 251.00 959 27 240256.00 77537.72
19-08-26 250.00 254.00 247.35 250.00 1413 53 352994.00 76909.68
18-08-26 255.00 262.35 246.50 251.65 1590 76 401942.00 77235.46
<< < 1 2 3  ... > >>