• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
49.95
135376.07
EPS(TTM)
Face Value()
Div & Yield %
57.05
1
0.35
 

As on: Jul 22, 2025 04:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 2850.20 2884.80 2830.85 2835.35 21708 1925 61900920.00 82200.34
18-07-25 2897.95 2897.95 2845.95 2849.50 8231 1399 23592167.00 81757.73
17-07-25 2880.25 2910.00 2872.20 2878.50 7765 1417 22437804.00 82259.24
16-07-25 2885.15 2901.50 2863.70 2897.85 10241 1490 29551577.00 82634.48
15-07-25 2805.00 2901.80 2801.90 2885.05 47092 4057 135313929.00 82570.91
14-07-25 2750.05 2807.40 2750.05 2801.90 8779 1330 24454971.00 82253.46
11-07-25 2823.95 2825.00 2746.35 2752.95 18868 2358 52488708.00 82500.47
10-07-25 2832.05 2842.00 2820.50 2830.35 4335 675 12275065.00 83190.28
09-07-25 2832.00 2844.70 2812.40 2839.00 7985 1273 22632134.00 83536.08
08-07-25 2882.10 2882.10 2800.70 2832.10 13959 2227 39501215.00 83712.51
<< < 1 2 3  ... > >>