• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Setco Automotive Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
505075
INE878E01021
5.6092535
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SETCO
0
328.93
EPS(TTM)
Face Value()
Div & Yield %
0.03
2
0
 

As on: Apr 25, 2026 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 24.20 24.30 23.61 23.93 6216 26 147529.00 76664.21
23-04-26 24.79 24.79 23.61 24.59 24262 55 580199.00 77664.00
22-04-26 24.80 24.99 23.72 24.50 9334 24 225786.00 78516.49
21-04-26 23.55 24.99 23.55 24.15 18190 55 439617.00 79273.33
20-04-26 22.81 24.13 22.69 24.11 21860 68 522909.00 78520.30
17-04-26 23.90 23.90 22.81 22.99 26483 86 614193.00 78493.54
16-04-26 24.35 25.87 23.56 23.96 55045 120 1367828.00 77988.68
15-04-26 24.50 24.65 24.50 24.65 14632 32 360349.00 78111.24
13-04-26 21.79 23.48 21.79 23.48 7399 29 172132.00 76847.57
10-04-26 23.28 23.28 22.05 22.37 26773 58 599903.00 77550.25
<< < 1 2 3  ... > >>