• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,800.28 -413.08
( -0.48%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
50,163.71 -672.84
(-1.32%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Tata Power Company Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
500400
INE245A01021
59.0148048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAPOWER
52.13
121934.16
EPS(TTM)
Face Value()
Div & Yield %
7.32
1
0.59
 

As on: Dec 16, 2025 10:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 379.25 382.20 378.00 381.60 72101 2043 27416493.00 85213.36
12-12-25 382.10 383.45 379.95 381.90 577563 2500 220271691.00 85267.66
11-12-25 379.45 382.25 376.40 380.10 2591377 4702 987907144.00 84818.13
10-12-25 376.45 382.35 376.45 379.60 502308 6667 191279302.00 84391.27
09-12-25 373.00 378.20 369.75 376.35 403940 9526 151378892.00 84666.28
08-12-25 382.65 384.90 372.30 374.30 483087 6995 182340060.00 85102.69
05-12-25 384.55 386.00 380.55 384.30 797236 9733 305892120.00 85712.37
04-12-25 382.80 386.85 382.05 384.45 471534 7338 181637689.00 85265.32
03-12-25 384.35 389.00 382.25 383.90 144766 2549 55706710.00 85106.81
02-12-25 387.00 388.90 385.90 388.35 443490 7926 172000014.00 85138.27
<< < 1 2 3  ... > >>