• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Banswara Syntex Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503722
INE629D01020
169.7431106
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANSWRAS
12.14
418.49
EPS(TTM)
Face Value()
Div & Yield %
10.07
5
0.82
 

As on: Jun 08, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 124.00 124.55 122.25 122.25 268 20 33220.00 74243.34
04-06-26 123.05 127.00 122.15 122.25 432 16 53795.00 74360.01
03-06-26 120.05 123.65 120.05 123.05 1411 25 172850.00 74346.17
02-06-26 115.50 125.00 115.50 124.35 781 19 96439.00 74649.84
01-06-26 126.25 126.25 121.10 123.85 555 29 68900.00 74267.34
29-05-26 126.25 126.25 126.25 126.25 300 1 37875.00 74775.74
27-05-26 125.40 126.35 122.55 124.00 1074 43 134056.00 75867.80
26-05-26 126.35 126.35 123.00 123.30 147 8 18195.00 76009.70
25-05-26 127.50 127.60 124.80 125.60 888 38 111913.00 76488.96
22-05-26 126.00 129.80 126.00 127.30 1724 102 220683.00 75415.35
<< < 1 2 3  ... > >>