• OPEN AN ACCOUNT
Indian Indices
Nifty
25,090.70 122.30
(0.49%)
Sensex
82,200.34 442.61
( 0.54%)
Bank Nifty
56,952.75 669.75
( 1.19%)
Nifty IT
37,031.75 -110.10
( -0.30%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
9,012.99 20.87
(0.23%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

Timex Group India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500414
INE064A01026
8.3204557
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIMEXWATCH
71.93
2258.25
EPS(TTM)
Face Value()
Div & Yield %
3.11
1
0
 

As on: Jul 22, 2025 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-25 222.60 224.80 220.50 220.95 198206 1438 44070278.00 82200.34
18-07-25 226.75 229.00 222.25 223.70 231832 1509 52032424.00 81757.73
17-07-25 225.10 229.40 225.10 226.35 279475 1401 63484873.00 82259.24
16-07-25 223.75 229.80 223.50 226.60 460915 2073 104680959.00 82634.48
15-07-25 223.70 226.75 222.20 224.35 247358 1731 55524309.00 82570.91
14-07-25 225.00 226.95 221.15 222.35 252306 1775 56425619.00 82253.46
11-07-25 228.40 231.85 224.25 225.40 275708 2048 62531694.00 82500.47
10-07-25 233.90 234.70 229.00 230.15 246140 1919 56927159.00 83190.28
09-07-25 226.10 237.70 226.10 232.70 1327183 3451 310379580.00 83536.08
08-07-25 231.75 231.75 225.35 226.40 397418 2804 90430762.00 83712.51
<< < 1 2 3  ... > >>