• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
70.69
416
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Apr 24, 2026 10:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 177.00 181.80 162.40 165.50 7809 126 1329434.00 76664.21
23-04-26 181.90 192.85 181.15 184.50 12983 238 2442072.00 77664.00
22-04-26 161.05 188.80 161.05 186.85 10193 126 1708873.00 78516.49
21-04-26 157.40 167.00 157.40 161.10 7876 162 1303189.00 79273.33
20-04-26 165.30 168.00 159.95 168.00 7419 115 1229691.00 78520.30
17-04-26 167.65 168.65 163.70 166.30 7166 70 1189374.00 78493.54
16-04-26 155.55 167.25 155.55 163.75 4259 86 694917.00 77988.68
15-04-26 159.25 159.25 152.80 154.75 4205 37 657707.00 78111.24
13-04-26 148.65 155.60 142.20 151.75 3403 75 522742.00 76847.57
10-04-26 138.85 155.80 138.85 148.65 814 65 120108.00 77550.25
<< < 1 2 3  ... > >>