• OPEN AN ACCOUNT
Indian Indices
Sensex
71,676.49 -962.21
( -1.32%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Modern Steels Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513303
INE001F01019
13.2625221
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.31
19.53
EPS(TTM)
Face Value()
Div & Yield %
0.87
10
0
 

As on: Oct 08, 2026 01:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 14.69 14.69 13.80 14.19 1097 35 15384.00 72638.70
06-10-26 14.50 14.60 14.00 14.11 148 14 2121.00 73067.81
05-10-26 14.40 14.40 14.01 14.15 1721 21 24240.00 72382.47
01-10-26 15.16 15.16 14.02 14.14 3108 47 45576.00 71909.70
30-09-26 14.61 15.42 14.43 14.60 124 24 1815.00 72480.29
29-09-26 14.60 15.10 14.60 14.92 648 14 9669.00 72529.07
28-09-26 15.98 15.98 14.31 14.60 1805 46 26892.00 72771.72
25-09-26 14.18 15.42 14.01 15.18 2683 52 40149.00 73895.74
24-09-26 14.39 14.39 14.14 14.34 2329 23 33314.00 73580.54
23-09-26 16.29 16.29 14.36 14.41 4406 78 63907.00 74828.25
<< < 1 2 3  ... > >>