• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

Avantel Ltd
Industry :  Telecommunications - Equipment
BSE Code
ISIN Demat
Book Value()
532406
INE005B01027
12.7450849
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AVANTEL
111.56
4345.5
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0.11
 

As on: Nov 16, 2025 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 162.35 167.00 162.05 164.00 174316 1933 28631774.00 84562.78
13-11-25 164.70 166.40 162.00 162.35 181392 1966 29783509.00 84478.67
12-11-25 165.15 168.25 163.90 164.75 191855 2010 31924007.00 84466.51
11-11-25 160.65 166.00 160.50 164.70 260653 2680 42591277.00 83871.32
10-11-25 162.75 164.35 160.05 161.35 150699 1292 24482846.00 83535.35
07-11-25 163.20 164.10 160.05 162.55 263078 2946 42597335.00 83216.28
06-11-25 167.45 168.45 161.60 162.25 164181 1511 26876439.00 83311.01
04-11-25 170.00 171.10 167.00 167.70 201888 2263 34046166.00 83459.15
03-11-25 171.05 172.40 168.70 169.10 323246 3071 54915986.00 83978.49
31-10-25 175.25 176.45 171.00 171.55 206869 2394 35818984.00 83938.71
<< < 1 2 3  ... > >>