• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Patdiam Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
539401
INE473T01011
165.9884179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.48
101.02
EPS(TTM)
Face Value()
Div & Yield %
27.58
10
0
 

As on: Jul 31, 2026 04:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-26 232.50 235.00 232.50 234.00 2250 3 526125.00 76478.67
29-06-26 252.00 252.00 252.00 252.00 750 1 189000.00 76728.37
22-05-26 287.90 292.00 231.00 251.65 3000 4 782175.00 75415.35
14-05-26 209.00 287.90 209.00 287.90 3750 3 842925.00 75398.72
13-05-26 240.50 240.50 240.50 240.50 750 1 180375.00 74608.98
29-09-25 262.00 262.00 262.00 262.00 2250 1 589500.00 80364.94
25-09-25 266.00 266.00 266.00 266.00 3000 1 798000.00 81159.68
24-09-25 267.00 267.00 267.00 267.00 3000 1 801000.00 81715.63
18-09-25 266.00 266.00 266.00 266.00 3000 1 798000.00 83013.96
02-09-25 260.00 266.00 260.00 266.00 1500 2 394500.00 80157.88
<< < 1 2 > >>