• OPEN AN ACCOUNT
Indian Indices
Sensex
83,401.51 87.58
( 0.11%)
Global Indices
Nasdaq
48,934.28 -588.03
(-1.19%)
Dow Jones
6,820.12 -83.60
(-1.21%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,300.09 -102.25
(-0.98%)
Forex
USD-INR
90.39 0.07
(0.07%)
EUR-INR
106.79 0.14
(0.13%)
GBP-INR
123.73 0.13
(0.10%)
JPY-INR
0.58 0.00
(-0.49%)

EQUITY - MARKET SCREENER

Zee Entertainment Enterprises Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
505537
INE256A01028
110.5292795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZEEL
17.77
8244.14
EPS(TTM)
Face Value()
Div & Yield %
4.83
1
2.83
 

As on: Feb 06, 2026 02:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-02-26 84.84 87.00 84.50 85.83 462629 2153 39666438.00 83313.93
04-02-26 83.63 85.15 81.74 84.84 290154 1876 24228690.00 83817.69
03-02-26 83.81 84.58 82.17 82.48 439731 2213 36480559.00 83739.13
02-02-26 81.59 82.39 79.60 81.35 249720 2110 20142665.00 81666.46
01-02-26 84.01 84.20 80.30 81.54 231202 2473 19104614.00 80722.94
30-01-26 82.27 84.95 81.37 84.26 399417 1912 33503495.00 82269.78
29-01-26 84.76 84.76 81.81 82.98 252287 1547 20875995.00 82566.37
28-01-26 79.46 84.40 79.45 83.97 396860 2829 32946767.00 82344.68
27-01-26 81.61 82.09 78.40 79.24 428188 4516 33928024.00 81857.48
23-01-26 84.29 85.05 81.10 81.39 385313 2770 31588101.00 81537.70
<< < 1 2 3  ... > >>