• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
80,710.76 -7.25
( -0.01%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
42,984.31 404.04
(0.95%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Venkys (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523261
INE398A01010
1047.4468956
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VENKEYS
36.69
2101.34
EPS(TTM)
Face Value()
Div & Yield %
40.65
10
0.67
 

As on: Sep 07, 2025 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 1492.05 1500.00 1481.95 1491.65 1220 121 1820205.00 80710.76
04-09-25 1513.05 1518.00 1485.00 1490.65 1867 288 2802680.00 80718.01
03-09-25 1533.00 1533.00 1464.05 1514.35 3153 361 4757992.00 80567.71
02-09-25 1481.05 1509.10 1467.15 1496.85 1027 143 1529957.00 80157.88
01-09-25 1458.05 1485.75 1455.25 1462.55 1088 141 1600486.00 80364.49
29-08-25 1484.70 1484.90 1455.50 1462.90 779 114 1147508.00 79809.65
28-08-25 1485.95 1486.00 1465.65 1475.10 1412 362 2083277.00 80080.57
26-08-25 1492.00 1515.10 1481.35 1485.45 2360 296 3540197.00 80786.54
25-08-25 1505.00 1515.85 1485.65 1493.70 1747 252 2627398.00 81635.91
22-08-25 1484.80 1550.00 1471.00 1503.80 9640 1198 14520540.00 81306.85
<< < 1 2 3  ... > >>