• OPEN AN ACCOUNT
Indian Indices
Sensex
77,607.76 698.08
( 0.91%)
Global Indices
Nasdaq
53,487.79 123.39
(0.23%)
Dow Jones
7,729.14 16.38
(0.21%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Cenlub Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522251
INE627F01011
155.7462407
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.14
89.99
EPS(TTM)
Face Value()
Div & Yield %
17.33
10
0
 

As on: Aug 20, 2026 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 203.90 203.90 189.05 193.00 4152 129 800202.00 76909.68
18-08-26 180.00 198.00 180.00 193.60 5632 153 1058841.00 77235.46
17-08-26 196.95 196.95 181.00 185.90 6632 235 1230324.00 77728.16
14-08-26 193.20 198.25 188.00 192.15 4054 140 778499.00 78009.25
13-08-26 199.95 203.95 194.00 195.15 3437 135 675004.00 78079.96
12-08-26 203.95 203.95 196.95 199.95 1421 56 281991.00 77966.35
11-08-26 214.75 214.75 199.00 201.10 4547 121 916922.00 78154.25
10-08-26 202.50 209.85 202.45 204.90 2462 72 504980.00 78542.44
07-08-26 199.00 204.80 194.00 202.45 2116 93 423816.00 78499.17
06-08-26 207.00 208.95 194.00 194.65 6580 152 1297231.00 78954.76
<< < 1 2 3  ... > >>