SKI Market

Indian Indices

Sensex

83,878.17 301.93
( 0.36%)

Global Indices

Nasdaq

49,520.87 233.75
(0.47%)

Dow Jones

6,986.78 44.32
(0.64%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,123.15 78.46
(0.78%)

Forex

USD-INR

89.91 -0.02
(-0.02%)

EUR-INR

104.90 -0.20
(-0.19%)

GBP-INR

120.86 -0.43
(-0.35%)

JPY-INR

0.57 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Wardwizard Foods & Beverages Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

539132

INE761D01021

1.2184258

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

228.08

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 12, 2026 07:37 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-01-26	8.70	8.70	8.70	8.70	44215	74	384670.00	83878.17
09-01-26	9.00	9.00	8.87	8.87	132286	97	1173931.00	83576.24
08-01-26	9.40	9.40	9.05	9.05	135364	74	1234400.00	84180.96
07-01-26	9.23	9.23	9.23	9.23	255707	110	2360175.00	84961.14
06-01-26	8.71	9.05	8.71	9.05	426275	145	3733210.00	85063.34
05-01-26	8.99	8.99	8.88	8.88	413101	100	3689433.00	85439.62
02-01-26	9.06	9.07	9.06	9.06	247996	110	2247460.00	85762.01
01-01-26	9.24	9.24	9.24	9.24	140285	82	1296233.00	85188.60
31-12-25	9.80	9.80	9.42	9.42	294506	115	2805821.00	85220.60
30-12-25	9.57	9.61	9.55	9.61	236507	98	2265987.00	84675.08

<< < 1 2 3 ... > >>

83,878.17 301.93 ( 0.36%)

49,520.87 233.75 (0.47%)

6,986.78 44.32 (0.64%)

51,918.01 800.75 (1.57%)

10,123.15 78.46 (0.78%)

89.91 -0.02 (-0.02%)

104.90 -0.20 (-0.19%)

120.86 -0.43 (-0.35%)

0.57 0.00 (-0.15%)