• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Dalmia Bharat Sugar & Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
500097
INE495A01022
398.410619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DALMIASUG
8.84
2993.54
EPS(TTM)
Face Value()
Div & Yield %
41.84
2
1.62
 

As on: Apr 06, 2026 09:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 374.00 385.00 364.25 381.60 74595 1730 28051707.00 74106.85
02-04-26 372.15 382.55 360.50 369.85 233144 3934 86358514.00 73319.55
01-04-26 408.00 429.00 366.45 384.85 1820857 21627 733809977.00 73134.32
30-03-26 330.15 404.95 330.15 395.05 2431446 33741 946544299.00 71947.55
27-03-26 336.80 350.20 324.00 345.80 26092 1000 8886584.00 73583.22
25-03-26 314.00 334.65 310.35 329.45 14443 582 4701621.00 75273.45
24-03-26 307.85 311.15 292.90 309.00 4516 194 1369521.00 74068.45
23-03-26 318.70 319.75 304.00 305.45 8228 413 2545036.00 72696.39
20-03-26 309.40 324.60 306.50 319.95 19946 765 6313013.00 74532.96
19-03-26 297.00 307.70 293.30 299.75 5865 276 1767244.00 74207.24
<< < 1 2 3  ... > >>