• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

City Union Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532210
INE491A01021
106.6310419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUB
16.35
22941.68
EPS(TTM)
Face Value()
Div & Yield %
14.16
1
0.65
 

As on: Oct 11, 2026 03:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 221.50 232.95 221.45 231.55 124352 2535 28342708.00 72472.33
08-10-26 224.20 225.40 219.65 220.05 226337 2992 50205524.00 71593.24
07-10-26 225.25 226.20 219.45 222.00 129387 2714 28880207.00 72638.70
06-10-26 230.05 230.05 223.05 223.70 65826 1287 14864268.00 73067.81
05-10-26 233.20 233.55 225.45 227.50 65673 1212 14986801.00 72382.47
01-10-26 225.00 232.05 221.45 229.80 217032 3195 49797165.00 71909.70
30-09-26 217.35 228.80 215.00 225.70 510624 4695 115376490.00 72480.29
29-09-26 215.20 217.35 210.70 214.85 154024 2469 32965109.00 72529.07
28-09-26 224.55 224.55 212.50 216.00 230637 3286 49750163.00 72771.72
25-09-26 223.95 227.00 221.90 225.75 606810 1909 135557694.00 73895.74
<< < 1 2 3  ... > >>