• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Biogen Pharmachem Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531752
INE703D01023
1.0977251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.33
52.35
EPS(TTM)
Face Value()
Div & Yield %
0.03
1
0
 

As on: Apr 06, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 0.58 0.64 0.54 0.56 6708963 1593 3818550.00 74106.85
02-04-26 0.61 0.65 0.53 0.58 2936125 1121 1689553.00 73319.55
01-04-26 0.52 0.61 0.52 0.60 3113341 1060 1787189.00 73134.32
30-03-26 0.52 0.53 0.51 0.51 1212427 891 629003.00 71947.55
27-03-26 0.53 0.54 0.51 0.53 2267249 884 1202247.00 73583.22
25-03-26 0.52 0.54 0.52 0.52 1618146 830 852266.00 75273.45
24-03-26 0.53 0.53 0.52 0.53 1174833 897 617827.00 74068.45
23-03-26 0.55 0.56 0.51 0.53 1937774 992 1036490.00 72696.39
20-03-26 0.54 0.57 0.52 0.54 2237543 787 1221226.00 74532.96
19-03-26 0.57 0.57 0.50 0.54 1926523 937 1029844.00 74207.24
<< < 1 2 3  ... > >>