• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Patanjali Foods Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
500368
INE619A01035
111.3219652
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PATANJALI
29.6
49732
EPS(TTM)
Face Value()
Div & Yield %
15.44
2
0.73
 

As on: May 30, 2026 04:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 460.00 460.70 449.50 457.05 167081 5235 76301929.00 74775.74
27-05-26 466.00 466.30 452.55 455.35 72311 2592 33254573.00 75867.80
26-05-26 468.90 469.60 462.50 465.95 94178 5696 43881864.00 76009.70
25-05-26 469.90 470.60 463.50 468.30 115744 12696 54200762.00 76488.96
22-05-26 465.00 470.05 461.00 463.85 334823 3445 154680095.00 75415.35
21-05-26 473.65 473.65 460.00 463.55 192283 14678 89679569.00 75183.36
20-05-26 473.05 473.05 462.10 467.30 96992 4179 45277825.00 75318.39
19-05-26 453.05 477.45 453.05 471.20 1395555 66105 655328918.00 75200.85
18-05-26 463.65 463.65 450.10 457.00 1456213 33356 663501359.00 75315.04
15-05-26 452.95 469.50 448.25 460.15 339614 30509 156745145.00 75237.99
<< < 1 2 3  ... > >>