• OPEN AN ACCOUNT
Indian Indices
Sensex
78,775.92 346.97
( 0.44%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Tanfac Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506854
INE639B01023
293.8220202
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TANFACIND
97.3
6580.6
EPS(TTM)
Face Value()
Div & Yield %
31.89
5
0.14
 

As on: Aug 05, 2026 09:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 3182.15 3224.95 3040.05 3102.75 33107 3132 103792384.00 78428.95
03-08-26 3148.50 3227.40 2909.95 3182.15 51801 4933 160643311.00 78639.03
31-07-26 2898.40 3120.00 2889.95 3065.70 53379 4205 161729521.00 78094.64
30-07-26 2815.00 2925.00 2726.50 2864.60 19747 2013 56342771.00 77928.15
29-07-26 2890.00 2980.00 2753.00 2790.80 48354 4435 141012233.00 77654.60
28-07-26 2660.00 2935.00 2625.00 2862.25 77309 6979 218172994.00 76765.92
27-07-26 2600.00 2717.90 2549.95 2606.35 48900 3566 128443284.00 76835.78
24-07-26 2697.95 2734.80 2626.05 2702.40 18565 2013 49748164.00 76059.77
23-07-26 2691.45 2745.75 2641.00 2688.70 18590 1681 50167857.00 76391.39
22-07-26 2721.00 2740.00 2585.00 2699.50 19061 1980 50564489.00 76755.05
<< < 1 2 3  ... > >>