• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Persistent Systems Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
533179
INE262H01021
425.3759113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PERSISTENT
46.9
79730.01
EPS(TTM)
Face Value()
Div & Yield %
107.76
5
0.79
 

As on: Jul 11, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 4924.60 5067.95 4907.00 5054.20 48309 6629 241023619.00 77569.39
09-07-26 4798.55 4855.00 4710.00 4829.00 20681 3946 99038836.00 76741.82
08-07-26 4920.30 4920.30 4740.00 4768.60 89237 5520 429242801.00 76503.60
07-07-26 4716.80 4900.00 4716.80 4884.00 101479 10434 490735837.00 78180.72
06-07-26 4769.10 4769.10 4651.25 4716.35 32334 4457 151666955.00 78285.07
03-07-26 4677.90 4763.00 4650.25 4679.45 115355 12185 543211046.00 77763.91
02-07-26 4379.00 4594.55 4378.95 4580.65 107888 11522 486531067.00 77502.12
01-07-26 4354.60 4401.85 4313.10 4326.45 43232 7407 188594416.00 76922.64
30-06-26 4339.90 4346.35 4242.65 4325.90 143725 10823 618336342.00 76478.67
29-06-26 4500.00 4511.40 4277.25 4298.25 365891 28693 1615684400.00 76728.37
<< < 1 2 3  ... > >>