• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,551.90 -638.38
( -0.77%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Vishvprabha Ventures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512064
INE762D01011
28.9854216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.52
21.8
EPS(TTM)
Face Value()
Div & Yield %
1.57
10
0
 

As on: Jul 11, 2025 12:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 68.00 70.00 66.50 69.90 641 11 44524.00 83190.28
09-07-25 69.99 69.99 66.10 66.64 53 10 3535.00 83536.08
08-07-25 68.00 70.00 68.00 69.52 1089 20 75354.00 83712.51
07-07-25 75.80 75.80 72.99 72.99 16 3 1170.00 83442.50
04-07-25 69.50 69.95 68.10 69.95 162 10 11144.00 83432.89
03-07-25 71.00 71.00 68.00 69.00 1582 17 110491.00 83239.47
02-07-25 69.90 69.90 69.90 69.90 1 1 69.00 83409.69
01-07-25 68.90 70.50 67.50 68.55 2409 21 165247.00 83697.29
30-06-25 67.11 70.00 67.00 68.02 2772 35 188822.00 83606.46
27-06-25 76.30 76.50 66.00 67.26 7416 101 500733.00 84058.90
<< < 1 2 3  ... > >>