• OPEN AN ACCOUNT
Indian Indices
Nifty
22,419.95 -150.40
(-0.67%)
Sensex
73,730.16 -609.28
( -0.82%)
Bank Nifty
48,201.05 -293.90
( -0.61%)
Nifty IT
33,666.20 111.80
( 0.33%)
Global Indices
Nasdaq
15,927.90 316.14
(2.03%)
Dow Jones
38,239.66 153.86
(0.40%)
Hang Seng
17,651.15 366.61
(2.12%)
Nikkei 225
37,934.76 306.28
(0.81%)
Forex
USD-INR
83.32 0.01
(0.01%)
EUR-INR
89.30 0.19
(0.22%)
GBP-INR
104.10 0.39
(0.38%)
JPY-INR
0.54 0.00
(-0.34%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
32.0235546
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
339.09
34.84
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: Apr 29, 2024 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-04-24 37.10 37.30 37.00 37.30 2590 9 96042.00 73730.16
25-04-24 39.00 40.00 37.00 38.00 2059 21 81189.00 74339.44
24-04-24 34.99 38.00 33.80 37.00 8486 52 318887.00 73852.94
23-04-24 34.00 34.98 34.00 34.57 245 8 8554.00 73738.45
22-04-24 32.95 34.00 32.50 33.23 467 13 15437.00 73648.62
19-04-24 30.00 33.00 29.32 33.00 770 15 23734.00 73088.33
18-04-24 31.00 31.00 30.50 30.50 80 2 2440.00 72488.99
16-04-24 31.00 31.10 30.20 30.21 452 7 13944.00 72943.68
15-04-24 32.00 32.00 31.00 31.00 139 5 4435.00 73399.78
10-04-24 33.00 35.99 32.02 32.88 1327 23 45766.00 75038.15
<< < 1 2 3  ... > >>