• OPEN AN ACCOUNT
Indian Indices
Nifty
25,843.15 133.30
(0.52%)
Sensex
84,363.37 411.18
( 0.49%)
Bank Nifty
58,033.20 319.85
( 0.55%)
Nifty IT
35,292.60 341.90
( 0.98%)
Global Indices
Nasdaq
46,725.16 513.55
(1.11%)
Dow Jones
6,755.70 70.69
(1.06%)
Hang Seng
49,002.20 1,420.05
(2.98%)
Nikkei 225
9,403.57 49.00
(0.52%)
Forex
USD-INR
87.99 0.03
(0.03%)
EUR-INR
102.52 -0.26
(-0.25%)
GBP-INR
118.08 -0.06
(-0.05%)
JPY-INR
0.58 0.00
(-0.27%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
33.7294433
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
31.18
33.49
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Oct 21, 2025 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-10-25 36.50 36.50 35.86 35.86 8 5 288.00 84363.37
17-10-25 31.81 31.81 31.81 31.81 80 2 2544.00 83952.19
15-10-25 32.30 36.98 31.51 31.96 25 4 808.00 82605.43
14-10-25 32.30 32.30 32.30 32.30 117 5 3779.00 82029.98
09-10-25 31.52 32.30 31.52 32.30 26 2 828.00 82172.10
08-10-25 35.90 36.99 31.03 31.52 1601 15 59013.00 81773.66
07-10-25 34.10 35.99 34.10 34.10 354 8 12477.00 81926.75
06-10-25 34.50 34.50 34.00 34.00 56 4 1926.00 81790.12
03-10-25 31.62 34.50 31.62 34.50 535 10 18169.00 81207.17
30-09-25 30.59 31.27 30.59 31.26 103 5 3185.00 80267.62
<< < 1 2 3  ... > >>