• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,837.44 630.20
( 0.85%)
Global Indices
Nasdaq
46,043.89 -202.27
(-0.44%)
Dow Jones
6,628.50 -17.20
(-0.26%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,057.93 -247.36
(-2.40%)
Forex
USD-INR
92.72 0.33
(0.36%)
EUR-INR
106.76 0.38
(0.35%)
GBP-INR
123.58 0.43
(0.35%)
JPY-INR
0.58 0.00
(0.28%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
33.9614561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
29.69
28.01
EPS(TTM)
Face Value()
Div & Yield %
1.01
10
0
 

As on: Mar 20, 2026 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 29.49 30.49 29.49 29.99 3 3 89.00 76704.13
17-03-26 27.00 28.99 27.00 28.49 44 6 1202.00 76070.84
16-03-26 29.00 29.00 26.50 26.62 48 9 1289.00 75502.85
13-03-26 27.25 29.34 27.03 29.34 7 3 192.00 74563.92
12-03-26 29.53 29.55 27.10 27.31 1060 11 29070.00 76034.42
11-03-26 27.90 29.86 27.20 29.86 28 6 787.00 76863.71
10-03-26 28.30 29.97 28.30 29.83 461 4 13051.00 78205.98
09-03-26 29.10 30.95 28.27 28.35 295 11 8392.00 77566.16
06-03-26 30.47 31.47 30.47 31.39 1883 6 59219.00 78918.90
05-03-26 28.85 30.67 28.14 30.47 214 11 6298.00 80015.90
<< < 1 2 3  ... > >>