• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.47 -0.43
(-0.47%)
EUR-INR
106.15 -0.72
(-0.68%)
GBP-INR
120.98 -0.85
(-0.70%)
JPY-INR
0.58 0.00
(-0.85%)

EQUITY - MARKET SCREENER

Pasupati Spinning & Weaving Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
503092
INE909B01020
33.9614561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPATSPG
30.27
35.06
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Dec 19, 2025 07:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 37.26 37.26 33.79 33.82 410 12 13895.00 84929.36
17-12-25 35.08 38.80 35.08 37.54 218 7 7934.00 84559.65
15-12-25 33.20 35.84 32.70 35.80 123 6 4029.00 85213.36
12-12-25 35.85 35.85 35.85 35.85 20 1 717.00 85267.66
11-12-25 35.99 35.99 35.00 35.85 184 7 6616.00 84818.13
10-12-25 36.90 39.00 33.53 33.68 220 14 7466.00 84391.27
09-12-25 37.45 37.45 36.89 36.89 10 4 370.00 84666.28
08-12-25 34.67 34.67 34.00 34.06 56 5 1907.00 85102.69
05-12-25 36.40 38.96 33.71 34.67 170 16 6412.00 85712.37
04-12-25 35.99 38.96 35.85 36.40 470 12 17146.00 85265.32
<< < 1 2 3  ... > >>