• OPEN AN ACCOUNT
Indian Indices
Nifty
22,475.85 -172.35
(-0.76%)
Sensex
73,878.15 -732.96
( -0.98%)
Bank Nifty
48,923.55 -307.50
( -0.62%)
Nifty IT
32,908.40 -294.95
( -0.89%)
Global Indices
Nasdaq
16,156.33 315.37
(1.99%)
Dow Jones
38,675.68 450.02
(1.18%)
Hang Seng
18,475.92 268.79
(1.48%)
Nikkei 225
38,236.07 -37.98
(-0.10%)
Forex
USD-INR
83.43 -0.03
(-0.04%)
EUR-INR
89.37 0.26
(0.29%)
GBP-INR
104.48 0.21
(0.20%)
JPY-INR
0.54 0.01
(1.69%)

EQUITY - MARKET SCREENER

Pasupati Acrylon Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
500456
INE818B01023
34.4889487
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASUPTAC
30.7
331.12
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: May 06, 2024 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-05-24 37.96 38.30 36.61 37.15 21570 353 812383.00 73878.15
02-05-24 38.59 38.70 37.80 37.96 21302 331 815389.00 74611.11
30-04-24 38.29 38.59 37.65 37.93 10932 126 416716.00 74482.78
29-04-24 39.01 39.59 38.00 38.21 20021 224 774512.00 74671.28
26-04-24 38.16 39.30 38.16 38.90 14950 187 581924.00 73730.16
25-04-24 39.21 39.45 38.60 38.85 6558 114 255818.00 74339.44
24-04-24 39.38 39.75 38.90 39.35 8481 93 332371.00 73852.94
23-04-24 40.99 40.99 37.75 38.61 120444 419 4686200.00 73738.45
22-04-24 38.66 39.90 37.70 39.22 376893 787 14583175.00 73648.62
19-04-24 35.71 38.34 35.71 37.90 72171 423 2681167.00 73088.33
<< < 1 2 3  ... > >>