• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.1516346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
90.56
1443.76
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0.05
 

As on: May 19, 2026 04:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 88.95 98.75 88.95 95.37 22128 919 2090547.00 75315.04
15-05-26 89.99 91.95 86.00 91.47 17081 836 1513768.00 75237.99
14-05-26 88.47 88.49 84.10 85.31 11475 829 990730.00 75398.72
13-05-26 88.99 88.99 87.00 87.19 10729 544 939658.00 74608.98
12-05-26 91.99 91.99 86.32 86.95 9388 634 825347.00 74559.24
11-05-26 88.00 88.15 87.05 87.36 4484 468 392995.00 76015.28
08-05-26 89.00 89.00 87.00 87.09 3673 220 322346.00 77328.19
07-05-26 89.00 89.43 87.44 87.75 4479 313 397541.00 77844.52
06-05-26 90.96 90.96 87.50 88.16 8378 512 743073.00 77958.52
05-05-26 89.99 89.99 87.50 87.99 5539 380 491105.00 77017.79
<< < 1 2 3  ... > >>