• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.30 26.76
( 0.03%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,818.22 342.32
(0.59%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Pashupati Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
544448
INE124Y01028
10.1516346
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PASHUPATI
98.12
1564.19
EPS(TTM)
Face Value()
Div & Yield %
1.01
1
0.05
 

As on: Apr 20, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-04-26 111.95 111.95 93.00 95.40 28247 1169 2779843.00 78520.30
17-04-26 102.80 115.35 98.00 99.10 55519 1896 5787877.00 78493.54
16-04-26 102.70 102.70 99.70 100.56 1006 314 1013154.00 77988.68
15-04-26 102.45 102.45 100.00 100.56 1217 296 1229784.00 78111.24
13-04-26 101.10 102.50 99.00 99.89 542 250 540960.00 76847.57
10-04-26 100.27 100.90 99.50 100.05 603 184 601585.00 77550.25
09-04-26 100.49 101.40 99.30 100.08 540 207 541171.00 76631.65
08-04-26 102.50 102.50 99.40 100.12 688 257 689406.00 77562.90
07-04-26 101.50 102.30 98.50 99.25 396 231 393873.00 74616.58
06-04-26 102.50 103.40 98.80 99.85 582 212 584455.00 74106.85
<< < 1 2 3  ... > >>