• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,406.32 -72.35
( -0.09%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
47,468.90 -806.92
(-1.67%)
Dow Jones
6,758.27 -113.65
(-1.65%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,816.37 -95.05
(-0.96%)
Forex
USD-INR
88.59 -0.09
(-0.10%)
EUR-INR
102.60 0.08
(0.08%)
GBP-INR
116.32 -0.42
(-0.36%)
JPY-INR
0.57 0.00
(-0.52%)

EQUITY - MARKET SCREENER

A F Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
538351
INE663P01015
17.2626531
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.89
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 14, 2025 09:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-11-25 2.80 2.80 2.66 2.66 43929 87 119398.00 84466.51
11-11-25 2.81 2.81 2.55 2.80 517511 233 1443842.00 83871.32
10-11-25 2.68 2.68 2.68 2.68 46691 62 125131.00 83535.35
07-11-25 2.56 2.56 2.56 2.56 19043 23 48750.00 83216.28
06-11-25 2.44 2.44 2.44 2.44 13045 32 31829.00 83311.01
04-11-25 2.32 2.33 2.32 2.33 33118 31 77014.00 83459.15
03-11-25 2.15 2.22 2.15 2.22 50924 47 112332.00 83978.49
27-10-25 2.09 2.20 2.09 2.12 214253 165 448468.00 84778.84
20-10-25 2.20 2.20 2.20 2.20 7106 14 15633.00 84363.37
13-10-25 2.31 2.31 2.31 2.31 4433 14 10240.00 82327.05
<< < 1 2 3  ... > >>