• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,200.85 -114.19
( -0.15%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
95.89 0.18
(0.19%)
EUR-INR
111.46 -0.47
(-0.42%)
GBP-INR
127.74 -1.27
(-0.99%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Smart Finsec Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539494
INE766D01020
5.3909
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.94
24.42
EPS(TTM)
Face Value()
Div & Yield %
0.34
1
0
 

As on: May 19, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 8.27 8.68 8.13 8.21 3380 67 27987.00 75200.85
18-05-26 8.51 8.51 8.11 8.14 13829 92 113963.00 75315.04
15-05-26 8.42 8.79 8.25 8.55 3358 63 28268.00 75237.99
14-05-26 8.89 8.97 8.35 8.37 34724 145 294976.00 75398.72
13-05-26 8.39 8.93 8.39 8.55 9353 109 80794.00 74608.98
12-05-26 9.28 9.28 8.16 8.39 23052 143 194592.00 74559.24
11-05-26 8.79 9.31 8.79 8.89 8437 71 75874.00 76015.28
08-05-26 8.98 9.18 8.75 9.11 19020 113 170644.00 77328.19
07-05-26 9.25 9.25 8.41 8.58 28947 172 252392.00 77844.52
06-05-26 8.98 9.27 8.81 9.08 10791 96 97204.00 77958.52
<< < 1 2 3  ... > >>