• OPEN AN ACCOUNT
Indian Indices
Sensex
78,639.03 544.39
( 0.70%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,705.00 -657.02
(-1.02%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

W S Industries (India) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504220
INE100D01014
67.6346488
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WSI
291.05
463.87
EPS(TTM)
Face Value()
Div & Yield %
0.21
10
0
 

As on: Aug 04, 2026 07:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 53.00 61.80 53.00 61.12 3019 20 184168.00 78639.03
31-07-26 61.04 61.41 60.19 60.36 1607 38 97268.00 78094.64
30-07-26 62.40 62.40 60.45 60.83 329 13 20005.00 77928.15
29-07-26 62.15 63.90 61.00 61.17 37254 149 2311053.00 77654.60
28-07-26 62.40 65.25 62.00 62.14 91552 300 5845734.00 76765.92
27-07-26 62.53 65.55 61.88 62.40 46866 138 2982054.00 76835.78
24-07-26 61.02 62.90 60.15 62.54 11467 38 711280.00 76059.77
23-07-26 61.50 63.79 60.05 61.02 36154 124 2205953.00 76391.39
22-07-26 59.93 62.75 59.93 61.00 1407 64 85588.00 76755.05
21-07-26 62.90 63.04 61.10 61.39 1750 47 108771.00 77470.11
<< < 1 2 3  ... > >>