• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 25, 2026 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 0.52 0.52 0.52 0.52 1283079 61863 1228539166.00 81537.70
22-01-26 0.52 0.52 0.52 0.52 2110560 56461 1504051078.00 82307.37
21-01-26 0.52 0.52 0.52 0.52 3438491 118232 2563156123.00 81909.63
20-01-26 0.51 0.51 0.51 0.51 1262612 67206 1246786655.00 82180.47
19-01-26 0.50 0.50 0.50 0.50 786738 49850 1285156929.00 83246.18
16-01-26 0.50 0.50 0.50 0.50 938214 50650 1419427905.00 83570.35
14-01-26 0.49 0.49 0.49 0.49 580589 43412 1161290723.00 83382.71
13-01-26 0.49 0.49 0.49 0.49 585705 50925 1776843253.00 83627.69
12-01-26 0.48 0.48 0.48 0.48 0 0 0.00 83878.17
09-01-26 0.48 0.48 0.48 0.48 793176 54792 1162985237.00 83576.24
<< < 1 2 3  ... > >>