• OPEN AN ACCOUNT
Indian Indices
Nifty
25,005.50 32.40
(0.13%)
Sensex
81,548.73 123.58
( 0.15%)
Bank Nifty
54,669.60 133.60
( 0.24%)
Nifty IT
36,003.50 -180.30
( -0.50%)
Global Indices
Nasdaq
46,125.99 614.06
(1.35%)
Dow Jones
6,607.70 54.66
(0.83%)
Hang Seng
44,333.89 496.22
(1.13%)
Nikkei 225
9,297.58 72.19
(0.78%)
Forex
USD-INR
88.14 0.12
(0.13%)
EUR-INR
103.49 0.19
(0.18%)
GBP-INR
119.43 0.38
(0.32%)
JPY-INR
0.60 0.00
(0.58%)

EQUITY - MARKET SCREENER

Ruby Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
503169
INE301D01026
190.3955742
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBYMILLS
16.72
762.26
EPS(TTM)
Face Value()
Div & Yield %
13.63
5
0.77
 

As on: Sep 12, 2025 06:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-25 228.95 231.55 223.70 227.95 1547 114 354918.00 81548.73
10-09-25 226.95 233.10 225.00 228.95 859 65 196358.00 81425.15
09-09-25 244.00 244.00 224.40 224.90 512 44 115933.00 81101.32
08-09-25 224.85 225.10 223.85 223.85 249 18 55814.00 80787.30
05-09-25 224.05 224.05 224.05 224.05 610 44 136670.00 80710.76
04-09-25 227.05 228.75 221.70 221.95 251 21 56432.00 80718.01
03-09-25 227.75 228.85 223.45 223.45 286 25 64190.00 80567.71
02-09-25 226.15 230.00 225.00 225.10 195 78 43970.00 80157.88
01-09-25 222.70 225.00 222.35 224.60 473 106 105824.00 80364.49
29-08-25 222.90 229.20 218.10 218.80 1361 108 299395.00 79809.65
<< < 1 2 3  ... > >>