• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Parle Industries Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532911
INE272G01014
29.6395577
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
26.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 11, 2026 05:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 5.85 5.89 5.34 5.39 564452 760 3164664.00 77550.25
09-04-26 5.45 5.65 5.21 5.62 326818 540 1782841.00 76631.65
08-04-26 5.40 5.48 5.30 5.39 250038 602 1351304.00 77562.90
07-04-26 5.19 5.31 5.00 5.22 300118 551 1566147.00 74616.58
06-04-26 5.02 5.14 4.94 5.07 180755 507 913783.00 74106.85
02-04-26 4.95 4.96 4.73 4.92 197321 438 957478.00 73319.55
01-04-26 4.73 4.73 4.65 4.73 259055 464 1220695.00 73134.32
30-03-26 4.30 4.53 4.11 4.51 514825 771 2210103.00 71947.55
27-03-26 4.35 4.50 4.32 4.32 533209 812 2319650.00 73583.22
25-03-26 5.05 5.16 4.54 4.54 2152637 1815 9896818.00 75273.45
<< < 1 2 3  ... > >>