• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Waterbase Ltd
Industry :  Aquaculture
BSE Code
ISIN Demat
Book Value()
523660
INE054C01015
35.4470182
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WATERBASE
0
196.28
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Apr 11, 2026 06:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 45.15 47.38 45.00 47.38 17611 142 826289.00 77550.25
09-04-26 44.44 46.66 43.15 45.13 28838 201 1313015.00 76631.65
08-04-26 43.00 44.46 43.00 44.44 27773 188 1218174.00 77562.90
07-04-26 42.39 42.50 40.86 42.35 9740 76 408331.00 74616.58
06-04-26 41.25 42.89 40.80 41.57 13406 118 559075.00 74106.85
02-04-26 38.85 41.50 38.01 41.17 19236 155 772401.00 73319.55
01-04-26 38.45 40.26 38.45 39.78 10654 105 423753.00 73134.32
30-03-26 40.47 40.47 38.45 38.45 26004 281 1011457.00 71947.55
27-03-26 39.46 41.40 39.46 40.47 57422 236 2338502.00 73583.22
25-03-26 39.85 42.45 38.80 39.65 44814 280 1813557.00 75273.45
<< < 1 2 3  ... > >>