• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Apollo Tyres Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500877
INE438A01022
169.7912617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOTYRE
41.61
32107.53
EPS(TTM)
Face Value()
Div & Yield %
12.15
1
0.99
 

As on: Dec 28, 2025 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 508.65 511.65 504.30 505.55 15231 790 7725863.00 85041.45
24-12-25 512.00 513.00 506.75 511.65 33449 1997 17064256.00 85408.70
23-12-25 510.05 520.00 506.55 512.30 34317 2031 17615206.00 85524.84
22-12-25 506.05 512.25 503.40 509.60 32454 1454 16512469.00 85567.48
19-12-25 495.05 513.50 491.65 507.35 116664 6643 59123028.00 84929.36
18-12-25 499.15 500.00 489.35 495.85 47806 3990 23737238.00 84481.81
17-12-25 510.90 510.90 498.15 499.15 30039 1268 15051803.00 84559.65
16-12-25 508.00 513.00 506.40 510.85 52056 3765 26531757.00 84679.86
15-12-25 509.10 510.75 504.00 506.40 25262 1958 12795792.00 85213.36
12-12-25 514.40 518.45 507.00 510.75 26895 1247 13776619.00 85267.66
<< < 1 2 3  ... > >>