• OPEN AN ACCOUNT
Indian Indices
Sensex
84,273.92 208.17
( 0.25%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
208.3339342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
54.38
571878.77
EPS(TTM)
Face Value()
Div & Yield %
44.76
1
2.18
 

As on: Feb 10, 2026 09:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-02-26 2433.95 2458.00 2431.40 2454.05 19959 1887 48788553.00 84273.92
09-02-26 2427.00 2438.95 2402.40 2433.95 72213 3214 174950068.00 84065.75
06-02-26 2354.00 2429.35 2337.25 2423.75 27446 2244 65609232.00 83580.40
05-02-26 2355.05 2423.85 2351.30 2354.00 65747 13677 157050936.00 83313.93
04-02-26 2350.25 2394.05 2350.25 2371.35 46007 11310 109172693.00 83817.69
03-02-26 2399.60 2399.60 2344.65 2369.35 29697 4111 70312990.00 83739.13
02-02-26 2351.25 2359.35 2302.35 2355.80 35820 4549 83569253.00 81666.46
01-02-26 2373.65 2384.30 2329.50 2351.15 69373 4698 163160735.00 80722.94
30-01-26 2335.35 2382.60 2335.35 2373.65 33200 2916 78511716.00 82269.78
29-01-26 2373.75 2375.40 2311.35 2351.65 97406 16766 227602881.00 82566.37
<< < 1 2 3  ... > >>