• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8924836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
217.8
64262.63
EPS(TTM)
Face Value()
Div & Yield %
8.25
2
0.14
 

As on: Apr 30, 2026 07:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 1772.05 1775.60 1727.80 1765.25 13732 1870 24028531.00 76913.50
29-04-26 1802.80 1840.95 1764.30 1796.85 73042 2255 131426744.00 77496.36
28-04-26 1834.00 1834.00 1744.75 1761.25 41544 5368 73537147.00 76886.91
27-04-26 1804.95 1812.30 1780.45 1803.75 12302 1713 22095487.00 77303.63
24-04-26 1778.05 1797.20 1747.90 1778.25 55966 1792 98946051.00 76664.21
23-04-26 1736.55 1809.95 1736.55 1780.50 208683 2264 374073979.00 77664.00
22-04-26 1803.05 1819.60 1801.00 1809.55 7361 562 13313880.00 78516.49
21-04-26 1762.85 1835.70 1762.85 1806.75 35467 4470 64505377.00 79273.33
20-04-26 1798.00 1798.00 1753.45 1766.90 7363 1398 13044571.00 78520.30
17-04-26 1766.35 1807.00 1766.35 1794.35 55790 932 99838994.00 78493.54
<< < 1 2 3  ... > >>