• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Veerhealth Care Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
511523
INE882C01035
11.3566534
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIYATILEAS
51.53
41.22
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0
 

As on: Apr 30, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 20.81 21.25 19.50 20.63 109912 272 2262005.00 76913.50
29-04-26 20.12 20.99 20.12 20.61 67474 75 1384551.00 77496.36
28-04-26 20.75 20.75 19.90 20.43 46467 80 948494.00 76886.91
27-04-26 19.85 20.50 19.85 20.15 21734 74 435363.00 77303.63
24-04-26 20.20 20.34 19.70 20.23 27224 67 549674.00 76664.21
23-04-26 20.37 20.55 19.90 20.21 15796 76 318998.00 77664.00
22-04-26 20.40 20.47 19.60 20.11 66820 118 1356792.00 78516.49
21-04-26 20.49 20.77 20.15 20.47 68064 127 1397607.00 79273.33
20-04-26 20.18 20.58 19.72 20.32 7588 59 153097.00 78520.30
17-04-26 20.35 20.36 19.64 19.98 31649 100 636741.00 78493.54
<< < 1 2 3  ... > >>