• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Williamson Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
519214
INE188E01017
-438.7117225
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.38
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 27, 2026 11:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 4.24 4.24 4.04 4.04 3627 8 15374.00 73895.74
24-09-26 4.30 4.30 4.04 4.04 136 8 577.00 73580.54
23-09-26 4.60 4.60 4.25 4.25 4079 11 18128.00 74828.25
22-09-26 4.60 4.60 4.39 4.41 6446 9 28928.00 74529.08
21-09-26 4.42 4.62 4.18 4.62 1280 6 5799.00 74858.99
18-09-26 4.40 4.40 4.40 4.40 1119 4 4923.00 74294.96
17-09-26 4.50 4.68 4.45 4.45 4254 8 19003.00 74314.59
16-09-26 4.49 4.68 4.49 4.68 124 5 568.00 74336.45
15-09-26 4.72 4.72 4.72 4.72 1504 5 7098.00 74003.82
11-09-26 4.72 4.72 4.72 4.72 1388 2 6551.00 74781.76
<< < 1 2 3  ... > >>