• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.90 3.35
( 0.01%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Rajeshwari Cans Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
543285
INE0CQ101015
11.4391918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
85.79
164.72
EPS(TTM)
Face Value()
Div & Yield %
1.83
10
0
 

As on: Jul 18, 2025 05:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 157.00 157.00 157.00 157.00 6000 14 942000.00 82259.24
14-07-25 165.25 165.25 165.25 165.25 9200 6 1520300.00 82253.46
11-07-25 191.90 191.90 173.90 173.90 20800 23 3624320.00 82500.47
10-07-25 183.05 202.20 183.05 183.05 4400 8 813080.00 83190.28
09-07-25 192.65 192.65 192.65 192.65 1600 3 308240.00 83536.08
08-07-25 202.75 202.75 202.75 202.75 8800 11 1784200.00 83712.51
03-07-25 220.80 220.80 204.85 213.40 2400 5 501600.00 83239.47
02-07-25 205.20 218.40 205.20 215.60 23600 35 5056840.00 83409.69
01-07-25 209.55 219.60 209.55 216.00 11600 15 2491820.00 83697.29
30-06-25 220.50 220.50 220.20 220.30 4800 6 1057840.00 83606.46
<< < 1 2 3  ... > >>