• OPEN AN ACCOUNT
Indian Indices
Nifty
25,910.05 30.90
(0.12%)
Sensex
84,562.78 84.11
( 0.10%)
Bank Nifty
58,517.55 135.60
( 0.23%)
Nifty IT
36,301.25 -378.20
( -1.03%)
Global Indices
Nasdaq
47,163.83 -314.39
(-0.66%)
Dow Jones
6,754.35 -4.14
(-0.06%)
Hang Seng
50,333.56 -948.27
(-1.85%)
Nikkei 225
9,693.83 -113.85
(-1.16%)
Forex
USD-INR
88.71 0.12
(0.13%)
EUR-INR
103.04 0.44
(0.43%)
GBP-INR
116.72 0.41
(0.35%)
JPY-INR
0.57 0.00
(0.16%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
16.8735904
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.97
75.57
EPS(TTM)
Face Value()
Div & Yield %
1.66
5
2.75
 

As on: Nov 16, 2025 02:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-11-25 18.11 18.49 18.11 18.21 27331 271 499271.00 84562.78
13-11-25 18.52 19.00 18.28 18.41 47137 377 874950.00 84478.67
12-11-25 19.02 19.05 18.41 18.83 35558 266 669490.00 84466.51
11-11-25 18.70 18.70 18.32 18.65 27857 209 515373.00 83871.32
10-11-25 18.50 19.90 18.30 18.69 31500 235 588063.00 83535.35
07-11-25 18.52 18.89 18.44 18.60 18267 220 340048.00 83216.28
06-11-25 18.90 19.19 18.55 18.69 29585 295 553350.00 83311.01
04-11-25 18.64 19.38 18.64 18.94 26091 242 492553.00 83459.15
03-11-25 19.09 19.49 18.70 18.86 30664 270 582182.00 83978.49
31-10-25 19.50 19.60 19.01 19.15 23759 190 458550.00 83938.71
<< < 1 2 3  ... > >>