• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Margo Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500206
INE680B01019
289.2678337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
197.24
30.65
EPS(TTM)
Face Value()
Div & Yield %
0.34
10
0
 

As on: May 16, 2026 02:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 67.99 68.00 64.55 67.06 32 9 2132.00 75237.99
14-05-26 65.00 69.99 63.01 68.00 1406 22 92923.00 75398.72
13-05-26 66.66 71.00 64.10 65.00 686 20 46014.00 74608.98
12-05-26 65.45 71.99 63.05 66.99 799 26 52737.00 74559.24
11-05-26 72.00 72.00 67.75 67.89 2078 58 141622.00 76015.28
08-05-26 75.00 75.00 69.00 71.92 1214 53 86844.00 77328.19
07-05-26 71.98 71.99 68.15 68.82 2352 84 166664.00 77844.52
06-05-26 70.38 70.50 66.11 68.28 1042 48 71324.00 77958.52
05-05-26 73.21 73.21 66.62 69.00 2131 56 145798.00 77017.79
04-05-26 71.00 78.00 66.00 72.49 1050 30 76253.00 77269.40
<< < 1 2 3  ... > >>