• OPEN AN ACCOUNT
Indian Indices
Nifty
25,111.45 -100.60
(-0.40%)
Sensex
81,670.13 -589.11
( -0.72%)
Bank Nifty
56,828.80 -340.15
( -0.59%)
Nifty IT
37,138.55 -522.15
( -1.39%)
Global Indices
Nasdaq
44,515.72 239.93
(0.54%)
Dow Jones
6,318.70 34.00
(0.54%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,972.64 46.09
(0.52%)
Forex
USD-INR
85.91 0.01
(0.01%)
EUR-INR
99.83 -0.21
(-0.21%)
GBP-INR
115.15 -0.11
(-0.09%)
JPY-INR
0.58 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Markobenz Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514060
INE229N01010
8.9497024
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.89
63.3
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0
 

As on: Jul 18, 2025 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-25 9.62 9.78 9.33 9.42 45504 164 432617.00 82259.24
16-07-25 10.40 10.40 9.60 9.72 60217 128 590358.00 82634.48
15-07-25 10.30 10.30 9.82 10.01 24666 81 248123.00 82570.91
14-07-25 10.28 10.28 9.75 10.10 172804 112 1741417.00 82253.46
11-07-25 10.10 10.10 9.57 9.92 13539 86 133876.00 82500.47
10-07-25 9.53 10.15 9.50 9.82 75482 165 748840.00 83190.28
09-07-25 10.07 10.29 9.52 9.73 108519 202 1044832.00 83536.08
08-07-25 10.54 10.54 10.02 10.02 67990 196 683958.00 83712.51
07-07-25 11.09 11.30 10.54 10.54 107023 166 1138693.00 83442.50
04-07-25 11.51 11.69 10.82 11.09 51180 146 566542.00 83432.89
<< < 1 2 3  ... > >>