SKI Market

Indian Indices

Sensex

81,287.19 -961.42
( -1.17%)

Global Indices

Nasdaq

48,844.08 -676.12
(-1.37%)

Dow Jones

6,870.91 -58.95
(-0.85%)

Hang Seng

58,843.60 90.21
(0.15%)

Nikkei 225

10,926.32 79.62
(0.73%)

Forex

USD-INR

90.93 0.01
(0.01%)

EUR-INR

107.33 0.10
(0.10%)

GBP-INR

122.97 -0.01
(-0.01%)

JPY-INR

0.58 0.00
(0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Avance Technologies Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

512149

INE758A01072

1.9014094

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

113

223.96

EPS(TTM)

Face Value()

Div & Yield %

0.01

As on: Feb 28, 2026 09:07 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
27-02-26	1.14	1.15	1.11	1.13	4863182	2223	5462742.00	81287.19
26-02-26	1.14	1.17	1.11	1.14	5011612	2392	5763671.00	82248.61
25-02-26	1.10	1.15	1.10	1.14	5722461	2753	6464462.00	82276.07
24-02-26	1.14	1.15	1.10	1.11	5785120	3502	6433902.00	82225.92
23-02-26	1.16	1.19	1.13	1.14	6940267	3510	7999086.00	83294.66
20-02-26	1.20	1.20	1.15	1.16	6952498	3415	8131595.00	82814.71
19-02-26	1.17	1.21	1.17	1.21	5838941	1928	7044326.00	82498.14
18-02-26	1.16	1.21	1.15	1.16	7578504	3716	8857832.00	83734.25
17-02-26	1.20	1.23	1.17	1.20	6368791	3437	7608528.00	83450.96
16-02-26	1.26	1.30	1.20	1.22	9520849	3822	11980075.00	83277.15

<< < 1 2 3 ... > >>

81,287.19 -961.42 ( -1.17%)

48,844.08 -676.12 (-1.37%)

6,870.91 -58.95 (-0.85%)

58,843.60 90.21 (0.15%)

10,926.32 79.62 (0.73%)

90.93 0.01 (0.01%)

107.33 0.10 (0.10%)

122.97 -0.01 (-0.01%)

0.58 0.00 (0.12%)