• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Tata Motors Passenger Vehicles Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500570
INE155A01022
66.7008582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TMPV
24.4
136209.44
EPS(TTM)
Face Value()
Div & Yield %
15.16
2
1.62
 

As on: Feb 08, 2026 06:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 363.40 381.70 361.05 369.90 2141013 25411 798702784.00 83580.40
05-02-26 375.40 375.40 364.25 374.15 574507 8134 212601153.00 83313.93
04-02-26 372.25 377.80 368.40 375.40 430364 7892 160688632.00 83817.69
03-02-26 378.80 385.00 365.95 372.00 2135224 36733 795971692.00 83739.13
02-02-26 343.25 364.45 341.50 362.90 1060519 15262 378335476.00 81666.46
01-02-26 349.65 360.65 339.40 344.50 506185 10026 178134155.00 80722.94
30-01-26 350.55 353.00 348.30 349.95 843823 24238 295749391.00 82269.78
29-01-26 339.55 352.55 335.55 351.85 1435908 29392 494115985.00 82566.37
28-01-26 340.70 346.50 337.00 340.45 1033957 23541 352392730.00 82344.68
27-01-26 340.00 345.25 335.85 340.55 639030 11428 217222689.00 81857.48
<< < 1 2 3  ... > >>