• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Paradeep Parivahan Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544383
INE0SMW01011
79.6449303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.35
250.07
EPS(TTM)
Face Value()
Div & Yield %
15.18
10
0
 

As on: Jan 09, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 161.00 168.90 159.00 164.50 60000 43 9848880.00 83576.24
08-01-26 163.70 163.70 154.00 157.10 43200 36 6879900.00 84180.96
07-01-26 146.10 162.50 146.10 158.60 60000 48 9496260.00 84961.14
06-01-26 162.00 163.00 158.00 161.85 26400 21 4240740.00 85063.34
05-01-26 165.00 165.00 156.60 163.30 20400 17 3279840.00 85439.62
02-01-26 169.00 169.00 160.00 162.85 14400 12 2332800.00 85762.01
01-01-26 161.90 161.90 158.00 160.00 4800 4 765660.00 85188.60
31-12-25 159.70 162.00 159.70 161.90 9600 8 1546920.00 85220.60
30-12-25 154.55 157.50 153.00 157.50 7200 6 1117500.00 84675.08
29-12-25 167.00 167.95 159.05 159.05 19200 16 3128520.00 84695.54
<< < 1 2 3  ... > >>