• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

ICICI Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532174
INE090A01021
483.4190441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ICICIBANK
19.55
1020405.68
EPS(TTM)
Face Value()
Div & Yield %
72.72
2
0.84
 

As on: Aug 08, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 1450.50 1456.65 1418.40 1422.00 1379912 14069 1977476065.00 78499.17
06-08-26 1460.00 1476.95 1448.20 1476.95 2137432 22994 3124281397.00 78954.76
05-08-26 1455.00 1455.00 1431.30 1444.00 552832 16551 796443011.00 78581.00
04-08-26 1450.00 1453.40 1431.00 1445.00 487519 6767 703264546.00 78428.95
03-08-26 1459.95 1459.95 1434.50 1444.20 214299 9341 309802510.00 78639.03
31-07-26 1435.75 1442.00 1431.50 1435.25 289496 7912 415413798.00 78094.64
30-07-26 1434.85 1445.00 1423.00 1436.50 2194319 25241 3147915108.00 77928.15
29-07-26 1438.40 1449.40 1428.95 1437.35 246389 8418 354221212.00 77654.60
28-07-26 1444.00 1445.70 1418.15 1427.85 840095 5917 1199823652.00 76765.92
27-07-26 1432.90 1448.85 1428.75 1445.20 280013 10188 402640098.00 76835.78
<< < 1 2 3  ... > >>