• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

TCI Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532262
INE920B01019
47.2388889
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
236.78
115.29
EPS(TTM)
Face Value()
Div & Yield %
5.41
10
0
 

As on: Aug 08, 2026 10:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-08-26 1300.00 1301.00 1281.00 1281.00 75 7 96970.00 78954.76
05-08-26 1328.00 1328.00 1285.00 1285.00 45 4 58840.00 78581.00
04-08-26 1301.00 1328.00 1301.00 1328.00 44 5 58074.00 78428.95
03-08-26 1301.00 1301.00 1265.45 1265.45 66 6 83745.00 78639.03
30-07-26 1314.95 1314.95 1314.95 1314.95 1 1 1314.00 77928.15
28-07-26 1288.00 1288.00 1288.00 1288.00 1 1 1288.00 76765.92
23-07-26 1290.00 1290.00 1288.00 1288.00 3 2 3868.00 76391.39
22-07-26 1250.05 1250.05 1250.00 1250.00 14 2 17500.00 76755.05
20-07-26 1300.00 1300.00 1300.00 1300.00 3 2 3900.00 77708.52
17-07-26 1323.95 1323.95 1319.90 1319.90 9 4 11895.00 78151.45
<< < 1 2 3  ... > >>