• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Borosil Renewables Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
502219
INE666D01022
90.2556362
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BORORENEW
27.18
5768.07
EPS(TTM)
Face Value()
Div & Yield %
15.14
1
0
 

As on: Mar 18, 2026 09:47 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 414.95 441.70 413.30 436.90 34436 979 14866216.00 76704.13
17-03-26 407.85 418.35 407.85 411.45 23392 502 9660911.00 76070.84
16-03-26 407.45 425.00 403.05 407.80 54695 1496 22438654.00 75502.85
13-03-26 422.80 422.85 402.50 406.85 20941 1285 8542115.00 74563.92
12-03-26 415.45 431.45 403.60 422.25 21491 728 8977020.00 76034.42
11-03-26 426.70 432.30 411.95 415.45 17138 434 7244442.00 76863.71
10-03-26 415.85 431.50 414.30 425.80 19217 965 8111328.00 78205.98
09-03-26 420.05 426.05 405.40 411.30 44084 1042 18314637.00 77566.16
06-03-26 442.00 453.85 433.00 435.25 10109 477 4479376.00 78918.90
05-03-26 433.50 441.95 430.00 440.80 18545 720 8090145.00 80015.90
<< < 1 2 3  ... > >>