• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Skyline Millars Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505650
INE178E01026
5.7724693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
37.57
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Oct 25, 2026 01:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 9.89 9.89 8.70 9.34 11897 53 111237.00 73123.83
22-10-26 9.27 10.87 9.00 9.09 9286 75 92165.00 73249.39
21-10-26 9.23 9.27 8.83 9.23 9511 36 86765.00 73709.69
19-10-26 8.98 9.22 8.80 9.22 2722 23 24369.00 73852.90
16-10-26 8.89 9.66 8.40 8.55 3370 27 29111.00 74729.27
15-10-26 9.09 9.09 8.72 8.72 783 11 6998.00 74315.61
14-10-26 9.02 9.02 8.66 9.00 5313 15 46071.00 72781.89
13-10-26 9.40 9.40 8.57 9.06 14959 31 131615.00 73033.78
12-10-26 8.98 9.24 8.57 9.20 11679 37 107123.00 71924.68
09-10-26 8.34 9.24 7.78 8.80 3004 30 26620.00 72472.33
<< < 1 2 3  ... > >>