• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
29.6943913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
379.12
8823.84
EPS(TTM)
Face Value()
Div & Yield %
1.36
2
0.19
 

As on: Mar 18, 2026 08:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 516.15 528.25 505.00 510.60 13432 576 6996823.00 76704.13
17-03-26 496.20 523.65 492.50 515.60 9799 467 4945950.00 76070.84
16-03-26 490.05 507.40 478.50 496.15 22470 1116 11036410.00 75502.85
13-03-26 524.95 524.95 494.75 496.70 14363 748 7283806.00 74563.92
12-03-26 510.00 532.70 505.40 522.50 25616 993 13313142.00 76034.42
11-03-26 517.60 524.75 511.10 514.25 8961 376 4654840.00 76863.71
10-03-26 499.70 516.15 496.70 509.75 16061 1147 8120167.00 78205.98
09-03-26 501.50 501.90 489.30 492.00 20931 652 10327869.00 77566.16
06-03-26 514.20 520.00 507.30 511.75 7832 451 4025872.00 78918.90
05-03-26 505.00 516.40 498.10 512.45 247482 3098 126041867.00 80015.90
<< < 1 2 3  ... > >>