• OPEN AN ACCOUNT
Indian Indices
Sensex
74,894.86 599.90
( 0.81%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Bombay Talkies Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511246
INE910D01024
0.8386481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
16.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Sep 21, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 3.08 3.12 3.08 3.12 3 2 9.00 74294.96
15-09-26 3.20 3.20 2.94 3.09 154 5 476.00 74003.82
09-09-26 3.09 3.09 3.01 3.09 1641 7 5066.00 74764.23
08-09-26 3.25 3.25 2.95 2.95 2377 30 7104.00 75577.58
04-09-26 3.03 3.10 3.03 3.10 15 6 45.00 76515.43
03-09-26 2.96 3.00 2.96 2.97 391 11 1159.00 76152.86
01-09-26 2.96 2.96 2.95 2.96 218 5 645.00 76944.28
31-08-26 3.10 3.10 2.96 2.96 3 2 9.00 76957.27
28-08-26 3.10 3.10 3.02 3.10 552 5 1675.00 77264.51
25-08-26 3.07 3.07 3.01 3.02 28 4 84.00 77656.09
<< < 1 2 3  ... > >>