• OPEN AN ACCOUNT
Indian Indices
Sensex
77,654.60 888.68
( 1.16%)
Global Indices
Nasdaq
52,776.51 545.43
(1.04%)
Dow Jones
7,451.65 17.47
(0.23%)
Hang Seng
61,006.88 -1,358.04
(-2.18%)
Nikkei 225
10,896.96 25.94
(0.24%)
Forex
USD-INR
95.97 -0.70
(-0.72%)
EUR-INR
109.29 -0.89
(-0.81%)
GBP-INR
127.84 -1.20
(-0.93%)
JPY-INR
0.59 0.00
(-0.81%)

EQUITY - MARKET SCREENER

Simplex Realty Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503229
INE167H01014
391.7896321
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
41.07
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 30, 2026 02:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-07-26 139.00 139.00 137.35 137.35 16 2 2199.00 76765.92
27-07-26 125.00 133.90 125.00 133.90 26 5 3264.00 76835.78
24-07-26 127.55 127.55 127.55 127.55 5 1 637.00 76059.77
16-07-26 134.25 134.25 134.25 134.25 1 1 134.00 77186.87
15-07-26 132.00 132.00 119.70 130.95 147 10 17758.00 77185.43
14-07-26 117.00 126.00 117.00 126.00 74 7 9151.00 77054.94
13-07-26 126.50 126.50 120.20 120.20 12 2 1505.00 77616.40
10-07-26 126.50 126.50 126.40 126.50 15 3 1897.00 77569.39
09-07-26 140.85 140.85 133.00 133.05 332 11 44176.00 76741.82
06-07-26 139.80 139.80 139.80 139.80 50 1 6990.00 78285.07
<< < 1 2 3  ... > >>