• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

COSYN Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538922
INE029B01019
39.8337333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
143.33
16.13
EPS(TTM)
Face Value()
Div & Yield %
0.15
10
0
 

As on: Oct 04, 2026 03:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 20.85 21.50 20.85 21.50 272 6 5764.00 71909.70
30-09-26 20.75 21.98 19.55 20.99 6611 43 134611.00 72480.29
29-09-26 22.00 22.49 21.00 22.45 1105 18 24041.00 72529.07
28-09-26 22.49 22.49 20.68 21.41 539 14 11546.00 72771.72
25-09-26 22.99 22.99 21.60 22.00 3428 13 74911.00 73895.74
24-09-26 23.45 23.45 22.05 22.28 732 10 16435.00 73580.54
23-09-26 22.75 22.90 22.75 22.90 345 3 7863.00 74828.25
22-09-26 22.85 23.00 22.00 22.75 330 10 7368.00 74529.08
21-09-26 21.83 22.69 21.83 22.63 178 8 3937.00 74858.99
18-09-26 22.00 23.95 21.80 21.95 1908 22 42009.00 74294.96
<< < 1 2 3  ... > >>