• OPEN AN ACCOUNT
Indian Indices
Sensex
77,575.78 -433.47
( -0.56%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Wardwizard Innovations & Mobility Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
538970
INE945P01024
5.0645913
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
109
196.73
EPS(TTM)
Face Value()
Div & Yield %
0.06
1
0
 

As on: Aug 17, 2026 11:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 6.58 6.65 6.45 6.54 380645 751 2509825.00 78009.25
13-08-26 6.42 6.60 6.42 6.53 298125 756 1946940.00 78079.96
12-08-26 6.72 6.72 6.55 6.57 311084 838 2052804.00 77966.35
11-08-26 6.71 6.78 6.64 6.67 357617 720 2394820.00 78154.25
10-08-26 6.80 6.84 6.71 6.75 333949 704 2258585.00 78542.44
07-08-26 6.71 6.80 6.67 6.70 491265 687 3298796.00 78499.17
06-08-26 6.86 6.95 6.67 6.70 398861 906 2693011.00 78954.76
05-08-26 6.88 6.88 6.72 6.81 174242 635 1186960.00 78581.00
04-08-26 6.79 6.90 6.75 6.85 270174 601 1841256.00 78428.95
03-08-26 6.70 7.00 6.60 6.79 391889 860 2668977.00 78639.03
<< < 1 2 3  ... > >>