• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Gujarat Cotex Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
514386
INE004C01028
4.9568118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GUJCOTEX
350
33.23
EPS(TTM)
Face Value()
Div & Yield %
0.01
5
0
 

As on: Jul 05, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 3.44 3.66 3.41 3.50 324086 312 1119276.00 77763.91
02-07-26 3.61 3.61 3.37 3.58 489058 332 1722643.00 77502.12
01-07-26 3.57 3.57 3.40 3.49 233781 276 813310.00 76922.64
30-06-26 3.41 3.58 3.40 3.48 319120 305 1110380.00 76478.67
29-06-26 3.59 3.65 3.39 3.47 394131 387 1375190.00 76728.37
25-06-26 3.64 3.64 3.42 3.54 1151742 489 4083076.00 77100.47
24-06-26 3.69 3.69 3.50 3.60 548807 447 1957290.00 76991.22
23-06-26 3.40 3.69 3.40 3.59 1206972 909 4355229.00 76200.68
22-06-26 3.23 3.55 3.23 3.52 4664377 1110 15745767.00 77094.07
19-06-26 3.39 3.39 3.39 3.39 214871 315 728412.00 76802.90
<< < 1 2 3  ... > >>