• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Bharat Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500547
INE029A01011
211.4467891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPCL
7.32
158854.38
EPS(TTM)
Face Value()
Div & Yield %
50.01
10
2.69
 

As on: Dec 27, 2025 06:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 365.90 368.00 361.75 366.15 79158 2107 28864399.00 85041.45
24-12-25 369.30 371.20 364.70 365.65 104298 1898 38288246.00 85408.70
23-12-25 369.45 373.50 368.45 369.80 222061 3987 82349014.00 85524.84
22-12-25 365.55 370.70 364.40 369.95 332084 5250 122236808.00 85567.48
19-12-25 364.55 367.35 362.00 365.95 234037 4579 85321954.00 84929.36
18-12-25 368.35 369.45 361.60 363.05 366732 3776 133232569.00 84481.81
17-12-25 368.60 372.80 366.00 368.35 234920 3569 86687847.00 84559.65
16-12-25 366.45 368.95 361.80 367.90 132004 2105 48065047.00 84679.86
15-12-25 364.80 369.55 361.15 366.75 163057 3851 59667126.00 85213.36
12-12-25 351.85 366.35 351.85 364.80 543188 6543 195606430.00 85267.66
<< < 1 2 3  ... > >>